Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.8100
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.070
1.135
1.070
1.110
22,356
+0.01(+0.90%)
Sep 28, 2023
1.080
1.130
1.080
1.100
26,506
+0.02(+1.86%)
Sep 27, 2023
1.050
1.110
1.050
1.080
34,063
-0.03(-2.70%)
Sep 26, 2023
1.100
1.110
1.080
1.110
6,836
+0.00(+0.00%)
Sep 25, 2023
1.120
1.131
1.080
1.110
24,868
-0.03(-2.67%)
Sep 22, 2023
1.149
1.164
1.140
1.141
7,891
-0.01(-0.65%)
Sep 21, 2023
1.100
1.169
1.100
1.148
8,416
+0.02(+2.15%)
Sep 20, 2023
1.160
1.160
1.120
1.124
10,165
-0.01(-0.72%)
Sep 19, 2023
1.160
1.160
1.120
1.132
35,016
-0.03(-2.42%)
Sep 18, 2023
1.180
1.180
1.131
1.160
12,763
-0.03(-2.45%)
Sep 15, 2023
1.210
1.210
1.180
1.189
16,845
-0.01(-1.01%)
Sep 14, 2023
1.180
1.230
1.180
1.201
10,384
+0.03(+2.23%)
Sep 13, 2023
1.170
1.190
1.170
1.175
13,457
+0.03(+2.17%)
Sep 12, 2023
1.110
1.180
1.110
1.150
32,442
+0.05(+4.55%)
Sep 11, 2023
1.150
1.194
1.100
1.100
40,705
-0.03(-2.65%)
Sep 08, 2023
1.080
1.170
1.080
1.130
32,493
+0.00(+0.01%)
Sep 07, 2023
1.220
1.274
1.070
1.130
94,334
-0.11(-8.88%)
Sep 06, 2023
1.260
1.280
1.230
1.240
26,924
-0.04(-3.13%)
Sep 05, 2023
1.380
1.380
1.258
1.280
108,406
-0.10(-7.25%)
Sep 01, 2023
1.400
1.490
1.360
1.380
26,181
+0.02(+1.47%)
Aug 31, 2023
1.380
1.455
1.360
1.360
21,409
-0.09(-6.21%)
Aug 30, 2023
1.460
1.460
1.400
1.450
18,885
-0.02(-1.36%)
Aug 29, 2023
1.370
1.500
1.370
1.470
47,976
+0.05(+3.77%)
Aug 28, 2023
1.450
1.500
1.388
1.417
7,831
-0.01(-0.94%)
Aug 25, 2023
1.380
1.489
1.360
1.430
19,985
+0.06(+4.38%)
Aug 24, 2023
1.370
1.400
1.320
1.370
11,752
-0.03(-2.14%)
Aug 23, 2023
1.540
1.590
1.400
1.400
52,342
-0.06(-4.11%)
Aug 22, 2023
1.400
1.480
1.380
1.460
38,297
+0.04(+2.82%)
Aug 21, 2023
1.500
1.500
1.350
1.420
27,481
+0.03(+2.16%)
Aug 18, 2023
1.350
1.430
1.310
1.390
57,634
+0.04(+2.96%)
Aug 17, 2023
1.380
1.450
1.330
1.350
19,855
-0.01(-0.74%)
Aug 16, 2023
1.530
1.530
1.360
1.360
68,978
-0.13(-8.72%)
Aug 15, 2023
1.670
1.670
1.480
1.490
41,503
-0.17(-10.24%)
Aug 14, 2023
1.880
1.900
1.650
1.660
52,057
-0.24(-12.40%)
Aug 11, 2023
1.890
1.950
1.850
1.895
62,609
+0.03(+1.88%)
Aug 10, 2023
1.700
1.920
1.700
1.860
143,460
+0.17(+10.06%)
Aug 09, 2023
1.640
1.740
1.630
1.690
50,805
+0.06(+3.69%)
Aug 08, 2023
1.600
1.690
1.560
1.630
44,532
-0.00(-0.01%)
Aug 07, 2023
1.440
1.780
1.409
1.630
92,374
+0.19(+13.19%)
Aug 04, 2023
1.600
1.600
1.440
1.440
31,175
-0.15(-9.37%)
Aug 03, 2023
1.510
1.600
1.510
1.589
54,551
+0.05(+3.18%)
Aug 02, 2023
1.430
1.660
1.430
1.540
154,791
+0.10(+6.94%)
Aug 01, 2023
1.350
1.510
1.350
1.440
181,196
+0.06(+4.35%)
Jul 31, 2023
1.250
1.380
1.250
1.380
42,718
+0.14(+11.29%)
Jul 28, 2023
1.190
1.260
1.180
1.240
14,185
+0.07(+5.98%)
Jul 27, 2023
1.240
1.240
1.170
1.170
27,553
-0.05(-4.10%)
Jul 26, 2023
1.250
1.280
1.210
1.220
27,220
-0.01(-0.81%)
Jul 25, 2023
1.310
1.310
1.230
1.230
44,388
-0.05(-3.91%)
Jul 24, 2023
1.300
1.300
1.260
1.280
33,288
-0.00(-0.09%)
Jul 21, 2023
1.290
1.320
1.260
1.281
57,111
-0.04(-2.94%)
Jul 20, 2023
1.310
1.330
1.280
1.320
23,638
-0.01(-0.75%)
Jul 19, 2023
1.360
1.360
1.298
1.330
22,444
+0.04(+3.10%)
Jul 18, 2023
1.330
1.387
1.280
1.290
70,922
-0.09(-6.52%)
Jul 17, 2023
1.440
1.440
1.350
1.380
45,629
-0.05(-3.50%)
Jul 14, 2023
1.500
1.550
1.390
1.430
75,321
-0.06(-4.03%)
Jul 13, 2023
1.350
1.640
1.280
1.490
377,482
+0.14(+10.37%)
Jul 12, 2023
1.450
1.450
1.330
1.350
39,988
-0.01(-0.74%)
Jul 11, 2023
1.300
1.450
1.280
1.360
74,453
+0.03(+2.26%)
Jul 10, 2023
1.390
1.390
1.280
1.330
63,996
-0.06(-4.32%)
Jul 07, 2023
1.330
1.420
1.310
1.390
44,942
+0.09(+6.96%)
Jul 06, 2023
1.300
1.350
1.280
1.300
9,262
-0.06(-4.09%)
Jul 05, 2023
1.310
1.370
1.280
1.355
10,065
-0.02(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.