Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American River Bkshs
(NQ:
AMRB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
12.20
12.20
12.20
12.20
0
+0.00(+0.00%)
Sep 27, 2002
12.24
12.24
12.20
12.20
215
-0.07(-0.56%)
Sep 26, 2002
12.42
12.42
12.27
12.27
215
-0.14(-1.16%)
Sep 25, 2002
12.66
12.66
12.41
12.41
215
-0.26(-2.08%)
Sep 24, 2002
12.67
12.67
12.67
12.67
539
+0.31(+2.50%)
Sep 23, 2002
12.67
12.80
12.36
12.36
3,019
-0.31(-2.44%)
Sep 20, 2002
12.67
12.67
12.67
12.67
215
+0.46(+3.80%)
Sep 19, 2002
12.21
12.21
12.21
12.21
0
+0.00(+0.00%)
Sep 18, 2002
12.21
12.21
12.21
12.21
0
+0.00(+0.00%)
Sep 17, 2002
12.36
12.67
12.21
12.21
1,725
-0.12(-1.00%)
Sep 16, 2002
12.40
13.09
12.33
12.33
172,540
-0.03(-0.25%)
Sep 13, 2002
12.36
12.36
12.13
12.36
3,019
+0.00(+0.00%)
Sep 12, 2002
11.96
12.36
11.96
12.36
1,509
+0.62(+5.26%)
Sep 11, 2002
11.75
11.75
11.75
11.75
0
+0.00(+0.00%)
Sep 10, 2002
11.75
11.75
11.75
11.75
215
+0.00(+0.00%)
Sep 09, 2002
11.99
11.99
11.75
11.75
1,401
+0.03(+0.26%)
Sep 06, 2002
11.75
11.75
11.72
11.72
754
+0.06(+0.53%)
Sep 05, 2002
11.65
11.66
11.65
11.65
2,264
-0.46(-3.83%)
Sep 04, 2002
12.12
12.12
12.12
12.12
0
+0.00(+0.00%)
Sep 03, 2002
12.12
12.12
12.12
12.12
215
+0.28(+2.35%)
Aug 30, 2002
11.83
11.84
11.83
11.84
647
+0.04(+0.31%)
Aug 29, 2002
11.65
11.84
11.65
11.80
970
+0.15(+1.27%)
Aug 28, 2002
11.65
11.65
11.65
11.65
0
+0.00(+0.00%)
Aug 27, 2002
11.65
11.65
11.65
11.65
0
+0.00(+0.00%)
Aug 26, 2002
11.65
11.65
11.65
11.65
215
-0.21(-1.77%)
Aug 23, 2002
11.86
11.86
11.86
11.86
431
+0.27(+2.29%)
Aug 22, 2002
12.36
12.36
11.60
11.60
647
-0.02(-0.21%)
Aug 21, 2002
11.87
11.87
11.62
11.62
754
-0.12(-1.05%)
Aug 20, 2002
11.87
11.91
11.75
11.75
1,617
-0.40(-3.26%)
Aug 16, 2002
11.89
12.14
11.89
12.14
754
+0.24(+2.03%)
Aug 15, 2002
11.90
11.90
11.89
11.90
2,264
+0.15(+1.26%)
Aug 14, 2002
11.75
11.75
11.75
11.75
215
+0.01(+0.04%)
Aug 13, 2002
11.75
11.75
11.75
11.75
215
-0.15(-1.29%)
Aug 12, 2002
11.99
11.99
11.90
11.90
215
+0.33(+2.89%)
Aug 07, 2002
11.57
11.57
11.57
11.57
1,833
-0.02(-0.21%)
Aug 06, 2002
11.59
11.59
11.59
11.59
0
+0.00(+0.00%)
Aug 05, 2002
12.36
12.36
11.59
11.59
2,361
-0.49(-4.04%)
Aug 02, 2002
12.08
12.08
12.08
12.08
0
+0.00(+0.00%)
Aug 01, 2002
12.08
12.08
12.08
12.08
0
+0.00(+0.00%)
Jul 31, 2002
12.08
12.08
12.08
12.08
0
+0.00(+0.00%)
Jul 30, 2002
12.08
12.08
12.08
12.08
107
+0.12(+0.98%)
Jul 29, 2002
11.50
11.96
11.50
11.96
862
+0.04(+0.31%)
Jul 26, 2002
11.93
11.93
11.93
11.93
647
+0.19(+1.58%)
Jul 25, 2002
11.74
11.74
11.68
11.74
539
+0.46(+4.05%)
Jul 24, 2002
11.28
11.28
11.28
11.28
539
+0.00(+0.00%)
Jul 23, 2002
11.28
11.28
11.28
11.28
0
+0.00(+0.00%)
Jul 22, 2002
11.44
11.44
11.28
11.28
1,833
-0.17(-1.51%)
Jul 19, 2002
11.56
11.56
11.46
11.46
323
-0.38(-3.24%)
Jul 17, 2002
11.84
11.84
11.84
11.84
0
+0.09(+0.78%)
Jul 12, 2002
11.75
11.75
11.75
11.75
2,911
+0.00(+0.01%)
Jul 11, 2002
11.75
11.75
11.75
11.75
107
-0.01(-0.05%)
Jul 10, 2002
11.75
11.75
11.75
11.75
647
+0.00(+0.00%)
Jul 09, 2002
11.75
11.75
11.75
11.75
215
+0.00(+0.00%)
Jul 08, 2002
11.68
11.75
11.68
11.75
1,078
+0.07(+0.58%)
Jul 05, 2002
11.72
11.72
11.68
11.68
431
-0.36(-3.03%)
Jul 04, 2002
12.05
12.05
12.05
12.05
0
+0.00(+0.00%)
Jul 03, 2002
12.05
12.05
12.05
12.05
0
+0.00(+0.00%)
Jul 02, 2002
12.05
12.05
12.05
12.05
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.