Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immutep Ltd ADR
(NQ:
IMMP
)
2.670
-0.180 (-6.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4.030
4.030
3.840
3.865
189,131
-0.12(-3.13%)
Sep 29, 2021
4.130
4.260
3.960
3.990
259,947
-0.14(-3.39%)
Sep 28, 2021
4.060
4.200
4.020
4.130
355,153
+0.09(+2.23%)
Sep 27, 2021
3.850
4.190
3.810
4.040
398,231
+0.15(+3.86%)
Sep 24, 2021
3.910
3.935
3.820
3.890
63,045
-0.07(-1.77%)
Sep 23, 2021
3.860
4.010
3.820
3.960
161,946
+0.15(+3.94%)
Sep 22, 2021
3.710
3.920
3.690
3.810
162,964
+0.12(+3.25%)
Sep 21, 2021
3.690
3.719
3.640
3.690
192,090
+0.05(+1.37%)
Sep 20, 2021
3.730
3.843
3.570
3.640
374,462
-0.28(-7.14%)
Sep 17, 2021
3.880
4.000
3.725
3.920
324,787
+0.06(+1.55%)
Sep 16, 2021
3.800
3.880
3.720
3.860
100,867
+0.02(+0.52%)
Sep 15, 2021
3.750
3.890
3.720
3.840
252,874
+0.07(+1.86%)
Sep 14, 2021
3.910
3.934
3.680
3.770
351,892
-0.14(-3.58%)
Sep 13, 2021
4.100
4.112
3.880
3.910
334,927
-0.19(-4.63%)
Sep 10, 2021
4.160
4.190
4.050
4.100
123,969
-0.06(-1.44%)
Sep 09, 2021
4.140
4.240
3.985
4.160
262,478
+0.02(+0.48%)
Sep 08, 2021
4.130
4.210
4.020
4.140
217,325
-0.05(-1.19%)
Sep 07, 2021
4.450
4.459
4.110
4.190
375,965
-0.20(-4.56%)
Sep 03, 2021
4.230
4.440
4.160
4.390
435,469
+0.18(+4.28%)
Sep 02, 2021
4.050
4.240
4.050
4.210
223,073
+0.14(+3.44%)
Sep 01, 2021
4.130
4.176
3.950
4.070
614,911
-0.17(-4.01%)
Aug 31, 2021
3.680
4.240
3.660
4.240
1,072,305
+0.54(+14.59%)
Aug 30, 2021
3.760
3.796
3.670
3.700
132,566
-0.05(-1.33%)
Aug 27, 2021
3.660
3.760
3.590
3.750
379,850
+0.14(+3.88%)
Aug 26, 2021
3.660
3.764
3.540
3.610
380,240
-0.03(-0.82%)
Aug 25, 2021
3.530
3.730
3.470
3.640
282,014
+0.17(+4.90%)
Aug 24, 2021
3.330
3.510
3.330
3.470
216,387
+0.16(+4.83%)
Aug 23, 2021
3.330
3.390
3.310
3.310
258,168
-0.02(-0.60%)
Aug 20, 2021
3.170
3.360
3.170
3.330
216,825
+0.16(+5.05%)
Aug 19, 2021
3.160
3.195
3.070
3.170
349,947
-0.05(-1.55%)
Aug 18, 2021
3.300
3.310
3.180
3.220
218,912
-0.06(-1.83%)
Aug 17, 2021
3.390
3.400
3.190
3.280
306,535
-0.13(-3.81%)
Aug 16, 2021
3.540
3.580
3.390
3.410
190,068
-0.15(-4.21%)
Aug 13, 2021
3.700
3.700
3.460
3.560
302,884
-0.10(-2.73%)
Aug 12, 2021
3.700
3.720
3.590
3.660
106,489
-0.03(-0.81%)
Aug 11, 2021
3.840
3.850
3.680
3.690
78,593
-0.11(-2.89%)
Aug 10, 2021
3.810
3.840
3.695
3.800
184,217
+0.05(+1.33%)
Aug 09, 2021
3.660
3.790
3.630
3.750
320,445
+0.08(+2.18%)
Aug 06, 2021
3.670
3.770
3.600
3.670
169,615
-0.07(-1.87%)
Aug 05, 2021
3.610
3.755
3.580
3.740
226,716
+0.15(+4.18%)
Aug 04, 2021
3.640
3.660
3.560
3.590
231,280
+0.01(+0.28%)
Aug 03, 2021
3.630
3.899
3.450
3.580
843,016
+0.12(+3.47%)
Aug 02, 2021
3.450
3.480
3.410
3.460
83,961
+0.04(+1.17%)
Jul 30, 2021
3.420
3.520
3.390
3.420
214,134
-0.01(-0.29%)
Jul 29, 2021
3.400
3.490
3.360
3.430
189,080
+0.06(+1.78%)
Jul 28, 2021
3.440
3.480
3.360
3.370
309,939
-0.03(-0.88%)
Jul 27, 2021
3.460
3.500
3.375
3.400
156,502
-0.08(-2.30%)
Jul 26, 2021
3.520
3.530
3.470
3.480
153,948
-0.05(-1.42%)
Jul 23, 2021
3.610
3.620
3.520
3.530
302,191
-0.06(-1.67%)
Jul 22, 2021
3.640
3.660
3.520
3.590
211,713
-0.02(-0.55%)
Jul 21, 2021
3.510
3.630
3.510
3.610
237,007
+0.09(+2.56%)
Jul 20, 2021
3.610
3.630
3.500
3.520
379,604
-0.08(-2.22%)
Jul 19, 2021
3.560
3.616
3.520
3.600
306,888
-0.03(-0.83%)
Jul 16, 2021
3.680
3.720
3.553
3.630
630,178
+0.10(+2.83%)
Jul 15, 2021
3.720
3.740
3.460
3.530
841,322
-0.21(-5.61%)
Jul 14, 2021
3.920
3.960
3.630
3.740
643,349
-0.15(-3.86%)
Jul 13, 2021
3.910
3.980
3.870
3.890
400,394
-0.02(-0.51%)
Jul 12, 2021
3.810
4.000
3.810
3.910
379,677
+0.01(+0.26%)
Jul 09, 2021
3.750
3.950
3.750
3.900
418,972
+0.17(+4.56%)
Jul 08, 2021
3.600
3.820
3.590
3.730
386,383
-0.02(-0.53%)
Jul 07, 2021
4.000
4.000
3.720
3.750
520,629
-0.20(-5.06%)
Jul 06, 2021
3.960
4.039
3.720
3.950
1,188,602
+0.05(+1.28%)
Jul 02, 2021
3.960
3.970
3.860
3.900
338,291
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.