Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biofrontera Ag ADR
(NQ:
BFRA
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
7.910
8.230
7.830
7.830
43,273
-0.17(-2.12%)
Sep 29, 2020
8.180
8.180
7.850
8.000
39,778
-0.09(-1.11%)
Sep 28, 2020
7.990
8.350
7.770
8.090
68,986
+0.28(+3.59%)
Sep 25, 2020
7.900
8.280
7.800
7.810
53,900
-0.07(-0.89%)
Sep 24, 2020
8.160
8.300
7.660
7.880
87,621
-0.22(-2.72%)
Sep 23, 2020
8.230
8.390
7.770
8.100
81,128
-0.19(-2.29%)
Sep 22, 2020
8.280
8.550
8.000
8.290
64,579
+0.01(+0.12%)
Sep 21, 2020
8.550
8.830
8.140
8.280
72,759
-0.63(-7.07%)
Sep 18, 2020
8.780
9.100
8.570
8.910
81,100
+0.03(+0.34%)
Sep 17, 2020
8.500
9.920
8.500
8.880
227,430
+0.22(+2.54%)
Sep 16, 2020
9.110
9.110
8.470
8.660
133,760
-0.51(-5.56%)
Sep 15, 2020
9.210
9.380
8.620
9.170
174,076
-0.13(-1.40%)
Sep 14, 2020
8.150
9.320
8.000
9.300
633,778
+0.52(+5.92%)
Sep 11, 2020
9.900
10.75
8.250
8.780
31,919,300
+1.40(+18.97%)
Sep 10, 2020
7.910
8.000
7.310
7.380
66,452
-0.48(-6.11%)
Sep 09, 2020
7.780
8.340
7.600
7.860
153,695
+0.44(+5.93%)
Sep 08, 2020
7.670
7.900
7.250
7.420
115,910
-0.21(-2.75%)
Sep 04, 2020
8.140
8.550
7.440
7.630
260,800
-0.59(-7.18%)
Sep 03, 2020
8.560
8.740
8.090
8.220
196,506
-0.39(-4.53%)
Sep 02, 2020
8.880
8.940
8.230
8.610
221,159
-0.34(-3.80%)
Sep 01, 2020
9.350
9.500
8.780
8.950
202,724
-0.29(-3.14%)
Aug 31, 2020
9.820
10.10
9.070
9.240
268,326
-0.71(-7.14%)
Aug 28, 2020
10.20
10.40
9.770
9.950
196,200
-0.40(-3.86%)
Aug 27, 2020
10.57
10.86
10.02
10.35
264,016
-0.52(-4.78%)
Aug 26, 2020
10.01
13.09
10.01
10.87
1,183,510
+0.72(+7.09%)
Aug 25, 2020
10.33
10.76
10.00
10.15
149,736
-0.29(-2.78%)
Aug 24, 2020
10.92
11.22
10.01
10.44
233,752
-0.26(-2.43%)
Aug 21, 2020
10.47
14.40
10.19
10.70
1,237,200
+0.42(+4.09%)
Aug 20, 2020
11.74
11.74
10.00
10.28
395,341
-0.88(-7.89%)
Aug 19, 2020
12.60
12.99
11.06
11.16
601,003
-0.35(-3.04%)
Aug 18, 2020
13.27
13.48
11.25
11.51
799,182
-2.35(-16.96%)
Aug 17, 2020
16.30
17.96
13.51
13.86
1,034,079
-2.23(-13.86%)
Aug 14, 2020
19.55
22.00
15.60
16.09
1,276,700
-6.81(-29.74%)
Aug 13, 2020
29.10
38.00
22.51
22.90
926,034
-7.60(-24.92%)
Aug 12, 2020
18.53
41.96
18.23
30.50
2,188,806
+10.18(+50.10%)
Aug 11, 2020
12.99
41.00
12.50
20.32
1,586,930
+7.07(+53.36%)
Aug 10, 2020
14.30
14.30
12.80
13.25
68,102
-1.27(-8.75%)
Aug 07, 2020
16.78
16.78
12.52
14.52
126,400
-1.99(-12.05%)
Aug 06, 2020
20.80
26.40
16.01
16.51
419,256
-10.29(-38.40%)
Aug 05, 2020
6.710
55.00
6.280
26.80
1,288,842
+21.20(+378.57%)
Aug 04, 2020
5.600
5.600
5.600
66
+0.00(+0.00%)
Aug 03, 2020
5.600
5.600
5.600
5.600
226
+0.00(+0.00%)
Jul 31, 2020
5.400
5.600
5.400
5.600
500
-0.40(-6.67%)
Jul 30, 2020
6.000
6.000
6.000
6.000
877
+0.00(+0.05%)
Jul 29, 2020
5.990
5.997
5.990
5.997
937
-0.55(-8.44%)
Jul 28, 2020
6.550
6.550
6.550
6.550
202
+0.00(+0.00%)
Jul 27, 2020
6.680
6.680
6.300
6.550
768
+0.14(+2.18%)
Jul 24, 2020
6.410
6.410
6.000
6.410
600
-0.13(-1.99%)
Jul 23, 2020
6.890
6.890
6.318
6.540
1,504
+0.64(+10.85%)
Jul 22, 2020
5.890
5.900
5.890
5.900
1,390
+0.01(+0.17%)
Jul 21, 2020
5.270
6.930
5.270
5.890
2,068
-0.28(-4.54%)
Jul 20, 2020
5.880
6.170
5.880
6.170
875
+0.16(+2.66%)
Jul 17, 2020
6.070
6.460
5.830
6.010
2,100
-0.29(-4.60%)
Jul 16, 2020
6.210
6.300
6.080
6.300
3,746
-0.04(-0.63%)
Jul 15, 2020
6.100
6.890
6.100
6.340
2,893
+0.29(+4.79%)
Jul 14, 2020
6.050
6.050
6.050
6.050
360
+0.02(+0.25%)
Jul 13, 2020
6.100
6.250
6.035
6.035
1,963
+0.19(+3.16%)
Jul 10, 2020
7.830
7.830
5.816
5.850
6,200
-0.81(-12.16%)
Jul 09, 2020
7.400
12.00
6.020
6.660
39,877
+0.66(+11.00%)
Jul 08, 2020
6.200
6.200
6.000
6.000
389
-0.19(-3.07%)
Jul 07, 2020
6.650
6.650
6.190
6.190
1,028
-0.47(-7.06%)
Jul 06, 2020
6.660
6.660
6.660
6.660
626
+0.05(+0.75%)
Jul 02, 2020
6.610
6.610
6.610
8
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.