Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bio-Path Holdings
(NQ:
BPTH
)
2.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.130
5.190
5.080
5.130
40,756
-0.02(-0.39%)
Sep 29, 2021
5.260
5.260
5.097
5.150
83,585
-0.10(-1.90%)
Sep 28, 2021
5.270
5.340
5.185
5.250
61,458
-0.03(-0.57%)
Sep 27, 2021
5.370
5.370
5.150
5.280
55,294
-0.02(-0.38%)
Sep 24, 2021
5.350
5.410
5.220
5.300
41,329
-0.09(-1.67%)
Sep 23, 2021
5.430
5.480
5.320
5.390
56,704
-0.03(-0.55%)
Sep 22, 2021
5.330
5.450
5.255
5.420
43,804
+0.13(+2.46%)
Sep 21, 2021
5.250
5.370
5.175
5.290
41,696
+0.03(+0.57%)
Sep 20, 2021
5.340
5.448
5.230
5.260
58,779
-0.24(-4.36%)
Sep 17, 2021
5.380
5.500
5.250
5.500
77,304
+0.15(+2.80%)
Sep 16, 2021
5.240
5.350
5.150
5.350
68,682
+0.15(+2.88%)
Sep 15, 2021
5.100
5.280
5.100
5.200
89,678
+0.05(+0.97%)
Sep 14, 2021
5.450
5.500
5.120
5.150
218,207
-0.35(-6.36%)
Sep 13, 2021
5.500
5.620
5.390
5.500
56,100
+0.00(+0.00%)
Sep 10, 2021
5.640
5.690
5.470
5.500
128,669
-0.06(-1.08%)
Sep 09, 2021
5.480
5.610
5.442
5.560
82,338
+0.08(+1.46%)
Sep 08, 2021
5.540
5.540
5.360
5.480
86,038
-0.06(-1.08%)
Sep 07, 2021
5.550
5.630
5.410
5.540
144,237
-0.02(-0.36%)
Sep 03, 2021
5.580
5.680
5.550
5.560
118,918
-0.12(-2.11%)
Sep 02, 2021
5.600
5.690
5.527
5.680
152,512
+0.13(+2.34%)
Sep 01, 2021
5.670
5.780
5.510
5.550
192,539
-0.13(-2.29%)
Aug 31, 2021
5.500
5.770
5.490
5.680
290,467
+0.11(+1.97%)
Aug 30, 2021
5.700
5.727
5.530
5.570
239,500
-0.21(-3.63%)
Aug 27, 2021
5.500
5.898
5.410
5.780
728,285
+0.22(+3.96%)
Aug 26, 2021
5.750
6.020
5.500
5.560
806,207
-0.27(-4.63%)
Aug 25, 2021
6.250
6.310
5.770
5.830
2,476,386
-0.71(-10.86%)
Aug 24, 2021
8.090
8.620
6.290
6.540
66,244,968
+0.85(+14.94%)
Aug 23, 2021
5.640
5.740
5.630
5.690
23,270
+0.16(+2.89%)
Aug 20, 2021
5.370
5.580
5.237
5.530
49,435
+0.20(+3.75%)
Aug 19, 2021
5.500
5.860
5.200
5.330
161,357
-0.48(-8.26%)
Aug 18, 2021
5.720
5.958
5.670
5.810
45,701
+0.03(+0.52%)
Aug 17, 2021
5.530
5.890
5.530
5.780
73,307
+0.18(+3.21%)
Aug 16, 2021
6.370
6.370
5.600
5.600
233,149
-0.91(-13.98%)
Aug 13, 2021
6.670
6.770
6.460
6.510
73,045
-0.16(-2.40%)
Aug 12, 2021
6.570
6.670
6.420
6.670
34,435
+0.03(+0.45%)
Aug 11, 2021
6.760
6.800
6.564
6.640
28,708
-0.14(-2.06%)
Aug 10, 2021
6.780
6.800
6.625
6.780
54,140
+0.01(+0.15%)
Aug 09, 2021
6.830
6.912
6.700
6.770
73,026
+0.00(+0.00%)
Aug 06, 2021
6.630
6.810
6.520
6.770
68,962
+0.19(+2.89%)
Aug 05, 2021
6.410
6.750
6.300
6.580
102,500
+0.19(+2.97%)
Aug 04, 2021
6.500
6.590
6.300
6.390
33,635
-0.08(-1.24%)
Aug 03, 2021
6.500
6.620
6.400
6.470
27,053
-0.03(-0.46%)
Aug 02, 2021
6.410
6.556
6.300
6.500
18,853
+0.10(+1.56%)
Jul 30, 2021
6.470
6.700
6.400
6.400
27,535
-0.06(-0.93%)
Jul 29, 2021
6.530
6.560
6.426
6.460
41,859
-0.06(-0.92%)
Jul 28, 2021
6.330
6.530
6.310
6.520
35,595
+0.16(+2.52%)
Jul 27, 2021
6.440
6.490
6.200
6.360
37,743
-0.10(-1.55%)
Jul 26, 2021
6.500
6.559
6.410
6.460
37,622
-0.03(-0.39%)
Jul 23, 2021
6.780
6.780
6.480
6.485
36,045
-0.23(-3.50%)
Jul 22, 2021
6.690
6.750
6.540
6.720
47,543
+0.03(+0.45%)
Jul 21, 2021
6.360
6.760
6.314
6.690
82,255
+0.39(+6.19%)
Jul 20, 2021
6.280
6.430
6.220
6.300
45,316
+0.08(+1.29%)
Jul 19, 2021
6.250
6.400
6.030
6.220
84,704
-0.08(-1.27%)
Jul 16, 2021
6.260
6.340
6.190
6.300
26,608
+0.04(+0.64%)
Jul 15, 2021
6.370
6.520
6.200
6.260
58,978
-0.14(-2.19%)
Jul 14, 2021
6.630
6.740
6.360
6.400
97,626
-0.24(-3.61%)
Jul 13, 2021
6.620
6.670
6.540
6.640
31,184
-0.02(-0.30%)
Jul 12, 2021
6.540
6.750
6.501
6.660
48,211
-0.02(-0.30%)
Jul 09, 2021
6.600
6.690
6.520
6.680
58,377
+0.18(+2.77%)
Jul 08, 2021
6.250
6.568
6.200
6.500
65,377
+0.08(+1.25%)
Jul 07, 2021
6.340
6.480
6.130
6.420
129,524
+0.02(+0.31%)
Jul 06, 2021
6.510
6.540
6.330
6.400
80,374
-0.13(-1.99%)
Jul 02, 2021
6.650
6.650
6.360
6.530
159,971
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.