Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxford Square Capital Corp
(NQ:
OXSQ
)
3.090
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
2.757
2.775
2.730
2.748
336,125
+0.02(+0.67%)
Sep 28, 2023
2.721
2.730
2.675
2.730
127,718
-0.01(-0.33%)
Sep 27, 2023
2.648
2.803
2.648
2.739
414,546
+0.11(+4.17%)
Sep 26, 2023
2.666
2.684
2.629
2.629
277,051
-0.03(-1.03%)
Sep 25, 2023
2.666
2.692
2.657
2.657
165,644
-0.01(-0.34%)
Sep 22, 2023
2.702
2.702
2.648
2.666
206,587
-0.02(-0.68%)
Sep 21, 2023
2.721
2.730
2.675
2.684
156,006
-0.03(-1.01%)
Sep 20, 2023
2.712
2.739
2.712
2.712
157,221
-0.01(-0.34%)
Sep 19, 2023
2.693
2.730
2.675
2.721
248,471
+0.03(+1.02%)
Sep 18, 2023
2.775
2.775
2.684
2.693
411,050
-0.05(-1.99%)
Sep 15, 2023
2.794
2.803
2.739
2.748
213,248
-0.05(-1.95%)
Sep 14, 2023
2.739
2.803
2.693
2.803
390,310
+0.10(+3.54%)
Sep 13, 2023
2.724
2.733
2.707
2.707
522,324
-0.01(-0.32%)
Sep 12, 2023
2.742
2.742
2.707
2.716
272,130
-0.02(-0.63%)
Sep 11, 2023
2.733
2.742
2.707
2.733
476,250
+0.02(+0.64%)
Sep 08, 2023
2.698
2.724
2.690
2.716
371,942
+0.03(+0.97%)
Sep 07, 2023
2.690
2.698
2.672
2.690
245,407
-0.01(-0.32%)
Sep 06, 2023
2.690
2.716
2.672
2.698
263,855
+0.03(+0.97%)
Sep 05, 2023
2.698
2.716
2.664
2.672
303,352
-0.03(-0.96%)
Sep 01, 2023
2.707
2.742
2.681
2.698
356,712
+0.01(+0.32%)
Aug 31, 2023
2.750
2.768
2.664
2.690
692,710
-0.03(-1.27%)
Aug 30, 2023
2.794
2.802
2.724
2.724
433,717
-0.07(-2.48%)
Aug 29, 2023
2.750
2.802
2.742
2.794
409,218
+0.06(+2.22%)
Aug 28, 2023
2.724
2.768
2.716
2.733
317,380
+0.03(+1.29%)
Aug 25, 2023
2.690
2.724
2.664
2.698
267,103
+0.03(+0.97%)
Aug 24, 2023
2.672
2.698
2.655
2.672
343,520
+0.01(+0.33%)
Aug 23, 2023
2.603
2.733
2.603
2.664
301,846
+0.05(+1.99%)
Aug 22, 2023
2.646
2.672
2.594
2.612
406,282
-0.04(-1.63%)
Aug 21, 2023
2.724
2.750
2.612
2.655
431,077
-0.09(-3.16%)
Aug 18, 2023
2.690
2.750
2.681
2.742
282,100
+0.01(+0.32%)
Aug 17, 2023
2.750
2.811
2.718
2.733
331,507
-0.02(-0.63%)
Aug 16, 2023
2.785
2.841
2.750
2.750
481,928
-0.07(-2.61%)
Aug 15, 2023
2.764
2.824
2.760
2.824
529,343
+0.06(+2.33%)
Aug 14, 2023
2.704
2.781
2.670
2.760
693,285
+0.06(+2.06%)
Aug 11, 2023
2.635
2.704
2.618
2.704
403,915
+0.09(+3.62%)
Aug 10, 2023
2.609
2.635
2.575
2.609
275,976
+0.05(+2.01%)
Aug 09, 2023
2.567
2.601
2.549
2.558
210,850
-0.01(-0.33%)
Aug 08, 2023
2.584
2.592
2.532
2.567
311,234
-0.03(-0.99%)
Aug 07, 2023
2.652
2.652
2.584
2.592
362,443
-0.02(-0.66%)
Aug 04, 2023
2.627
2.652
2.601
2.609
271,518
-0.01(-0.33%)
Aug 03, 2023
2.618
2.652
2.592
2.618
265,902
-0.02(-0.65%)
Aug 02, 2023
2.644
2.661
2.592
2.635
356,373
+0.01(+0.33%)
Aug 01, 2023
2.618
2.670
2.618
2.627
356,863
+0.01(+0.33%)
Jul 31, 2023
2.635
2.661
2.618
2.618
371,155
+0.01(+0.33%)
Jul 28, 2023
2.635
2.635
2.588
2.609
213,288
+0.02(+0.66%)
Jul 27, 2023
2.592
2.635
2.584
2.592
344,829
+0.00(+0.00%)
Jul 26, 2023
2.567
2.592
2.541
2.592
266,009
+0.06(+2.37%)
Jul 25, 2023
2.567
2.575
2.532
2.532
174,896
-0.02(-0.67%)
Jul 24, 2023
2.558
2.567
2.524
2.549
294,444
+0.03(+1.37%)
Jul 21, 2023
2.567
2.601
2.515
2.515
211,007
-0.02(-0.68%)
Jul 20, 2023
2.609
2.609
2.498
2.532
356,691
-0.06(-2.32%)
Jul 19, 2023
2.567
2.592
2.567
2.592
177,707
+0.03(+1.34%)
Jul 18, 2023
2.567
2.575
2.549
2.558
304,437
+0.03(+1.36%)
Jul 17, 2023
2.541
2.558
2.506
2.524
241,722
+0.01(+0.34%)
Jul 14, 2023
2.584
2.584
2.511
2.515
286,917
-0.06(-2.50%)
Jul 13, 2023
2.546
2.579
2.520
2.579
677,060
+0.07(+2.70%)
Jul 12, 2023
2.444
2.529
2.435
2.512
487,529
+0.07(+2.78%)
Jul 11, 2023
2.444
2.444
2.401
2.444
336,751
+0.03(+1.05%)
Jul 10, 2023
2.418
2.435
2.367
2.418
434,823
+0.05(+2.15%)
Jul 07, 2023
2.325
2.397
2.321
2.367
418,675
+0.04(+1.82%)
Jul 06, 2023
2.333
2.342
2.291
2.325
153,270
+0.00(+0.00%)
Jul 05, 2023
2.316
2.325
2.283
2.325
284,770
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.