Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.46	13.72	13.33	13.43	144,539	+0.04(+0.29%)
Sep 29, 2020	13.62	13.62	13.21	13.39	107,899	-0.21(-1.58%)
Sep 28, 2020	13.33	13.75	13.33	13.61	185,974	+0.49(+3.77%)
Sep 25, 2020	12.83	13.13	12.83	13.11	163,683	+0.25(+1.94%)
Sep 24, 2020	12.74	13.12	12.59	12.87	116,107	+0.17(+1.33%)
Sep 23, 2020	13.26	13.33	12.69	12.70	188,028	-0.51(-3.83%)
Sep 22, 2020	13.26	13.51	13.20	13.20	182,334	+0.03(+0.23%)
Sep 21, 2020	13.69	13.69	13.13	13.17	491,284	-0.69(-4.97%)
Sep 18, 2020	14.28	14.29	13.83	13.86	172,324	-0.36(-2.51%)
Sep 17, 2020	14.23	14.32	14.07	14.22	114,683	-0.09(-0.64%)
Sep 16, 2020	14.18	14.52	14.12	14.31	119,407	+0.17(+1.24%)
Sep 15, 2020	13.98	14.35	13.98	14.14	142,628	+0.18(+1.31%)
Sep 14, 2020	13.69	13.98	13.62	13.95	161,953	+0.37(+2.69%)
Sep 11, 2020	13.88	13.91	13.48	13.59	374,487	-0.23(-1.65%)
Sep 10, 2020	14.11	14.12	13.82	13.82	186,311	-0.25(-1.79%)
Sep 09, 2020	14.17	14.23	13.97	14.07	113,767	-0.01(-0.05%)
Sep 08, 2020	14.20	14.35	13.96	14.07	123,983	-0.31(-2.17%)
Sep 04, 2020	14.48	14.56	14.09	14.39	169,695	+0.02(+0.16%)
Sep 03, 2020	14.32	14.72	14.30	14.36	139,121	+0.01(+0.05%)
Sep 02, 2020	14.14	14.38	14.07	14.36	73,297	+0.17(+1.18%)
Sep 01, 2020	14.21	14.24	14.04	14.19	78,755	-0.05(-0.37%)
Aug 31, 2020	14.49	14.49	14.15	14.24	111,687	-0.23(-1.58%)
Aug 28, 2020	14.45	14.48	14.28	14.47	83,730	+0.11(+0.77%)
Aug 27, 2020	14.17	14.45	14.17	14.36	78,119	+0.27(+1.92%)
Aug 26, 2020	14.30	14.34	14.04	14.09	64,884	-0.24(-1.65%)
Aug 25, 2020	14.52	14.52	14.20	14.33	113,169	-0.09(-0.65%)
Aug 24, 2020	14.17	14.42	13.88	14.42	98,577	+0.40(+2.84%)
Aug 21, 2020	14.08	14.12	13.84	14.02	80,829	-0.09(-0.64%)
Aug 20, 2020	13.94	14.28	13.89	14.11	41,629	+0.14(+0.97%)
Aug 19, 2020	14.28	14.28	13.96	13.98	126,153	-0.26(-1.80%)
Aug 18, 2020	14.55	14.55	14.18	14.23	123,740	-0.31(-2.12%)
Aug 17, 2020	14.46	14.56	14.34	14.54	188,266	+0.10(+0.68%)
Aug 14, 2020	14.38	14.61	14.34	14.44	49,454	+0.01(+0.05%)
Aug 13, 2020	14.75	14.84	14.41	14.43	114,668	-0.34(-2.29%)
Aug 12, 2020	14.81	14.90	14.60	14.77	64,365	+0.14(+0.98%)
Aug 11, 2020	14.86	15.06	14.57	14.63	452,357	-0.11(-0.74%)
Aug 10, 2020	14.61	14.85	14.53	14.74	176,194	+0.27(+1.85%)
Aug 07, 2020	13.99	14.47	13.99	14.47	64,743	+0.43(+3.10%)
Aug 06, 2020	13.97	14.16	13.94	14.04	48,476	-0.03(-0.20%)
Aug 05, 2020	14.10	14.12	13.89	14.07	64,331	+0.03(+0.21%)
Aug 04, 2020	13.65	14.06	13.65	14.04	148,689	+0.41(+2.98%)
Aug 03, 2020	13.83	13.83	13.40	13.63	157,382	-0.17(-1.25%)
Jul 31, 2020	14.03	14.03	13.58	13.80	103,296	-0.20(-1.46%)
Jul 30, 2020	14.05	14.11	13.87	14.01	52,217	-0.22(-1.58%)
Jul 29, 2020	14.11	14.23	13.90	14.23	65,762	+0.17(+1.23%)
Jul 28, 2020	13.68	14.12	13.64	14.06	55,869	+0.32(+2.30%)
Jul 27, 2020	13.62	13.74	13.39	13.74	81,422	+0.08(+0.61%)
Jul 24, 2020	13.91	14.01	13.65	13.66	58,760	-0.32(-2.26%)
Jul 23, 2020	14.01	14.09	13.80	13.98	102,670	-0.04(-0.27%)
Jul 22, 2020	13.68	14.06	13.63	14.01	147,282	+0.23(+1.69%)
Jul 21, 2020	13.68	13.96	13.68	13.78	92,045	+0.28(+2.06%)
Jul 20, 2020	13.86	13.86	13.47	13.50	107,954	-0.38(-2.77%)
Jul 17, 2020	13.94	13.95	13.74	13.89	132,701	+0.02(+0.16%)
Jul 16, 2020	14.03	14.05	13.77	13.86	65,542	-0.31(-2.15%)
Jul 15, 2020	14.07	14.27	13.95	14.17	107,941	+0.42(+3.05%)
Jul 14, 2020	13.69	13.91	13.58	13.75	89,850	+0.06(+0.47%)
Jul 13, 2020	13.86	14.00	13.56	13.69	101,559	-0.03(-0.22%)
Jul 10, 2020	13.23	13.72	13.23	13.72	127,727	+0.41(+3.07%)
Jul 09, 2020	13.74	13.74	13.15	13.31	124,829	-0.44(-3.19%)
Jul 08, 2020	13.86	13.89	13.57	13.75	61,013	-0.06(-0.43%)
Jul 07, 2020	14.18	14.18	13.77	13.80	74,333	-0.46(-3.23%)
Jul 06, 2020	14.57	14.68	14.14	14.27	86,389	-0.01(-0.05%)
Jul 02, 2020	14.65	14.76	14.22	14.27	51,628	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.