Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Digital Holdings
(NQ:
)
4.700
UNCHANGED
Last Price
Updated: 10:36 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
7.040
7.130
6.960
7.030
83,423
+0.00(+0.00%)
Sep 29, 2022
7.090
7.270
6.710
7.030
121,331
-0.23(-3.17%)
Sep 28, 2022
7.390
7.550
7.240
7.260
79,738
-0.11(-1.49%)
Sep 27, 2022
7.530
7.950
7.275
7.370
56,174
-0.10(-1.40%)
Sep 26, 2022
7.440
7.500
7.080
7.475
119,510
+0.11(+1.56%)
Sep 23, 2022
7.520
7.610
7.220
7.360
56,309
-0.30(-3.92%)
Sep 22, 2022
7.830
7.990
7.580
7.660
60,571
-0.26(-3.28%)
Sep 21, 2022
8.360
8.360
7.880
7.920
134,377
-0.34(-4.12%)
Sep 20, 2022
8.640
8.640
8.220
8.260
74,062
-0.41(-4.73%)
Sep 19, 2022
8.840
9.100
8.620
8.670
76,454
-0.23(-2.58%)
Sep 16, 2022
9.230
9.230
8.720
8.900
124,660
-0.44(-4.71%)
Sep 15, 2022
9.370
9.550
9.310
9.340
44,365
-0.04(-0.43%)
Sep 14, 2022
9.600
9.730
9.270
9.380
63,449
-0.15(-1.57%)
Sep 13, 2022
9.700
9.750
9.480
9.530
89,569
-0.47(-4.70%)
Sep 12, 2022
9.960
10.03
9.890
10.00
106,299
+0.11(+1.11%)
Sep 09, 2022
9.760
9.960
9.670
9.890
75,987
+0.29(+3.02%)
Sep 08, 2022
9.530
9.700
9.210
9.600
26,802
-0.05(-0.52%)
Sep 07, 2022
9.180
9.680
9.130
9.650
39,751
+0.49(+5.35%)
Sep 06, 2022
9.410
9.410
9.102
9.160
285,849
-0.28(-2.97%)
Sep 02, 2022
9.630
9.725
9.290
9.440
75,632
-0.02(-0.21%)
Sep 01, 2022
9.184
9.710
9.184
9.460
117,508
+0.14(+1.50%)
Aug 31, 2022
9.260
9.680
9.210
9.320
97,888
+0.08(+0.87%)
Aug 30, 2022
9.140
9.240
8.910
9.240
111,628
+0.15(+1.65%)
Aug 29, 2022
9.800
9.950
9.030
9.090
145,699
-0.76(-7.72%)
Aug 26, 2022
10.00
10.12
9.750
9.850
44,565
-0.31(-3.05%)
Aug 25, 2022
9.800
10.18
9.650
10.16
51,863
+0.47(+4.85%)
Aug 24, 2022
9.680
9.820
9.425
9.690
46,340
+0.07(+0.73%)
Aug 23, 2022
9.270
9.670
9.270
9.620
92,701
+0.27(+2.89%)
Aug 22, 2022
9.370
9.440
9.080
9.350
88,874
-0.12(-1.27%)
Aug 19, 2022
9.600
9.600
9.320
9.470
88,447
-0.23(-2.37%)
Aug 18, 2022
9.770
9.920
9.560
9.700
61,111
-0.04(-0.41%)
Aug 17, 2022
9.900
9.900
9.510
9.740
51,028
-0.15(-1.52%)
Aug 16, 2022
9.350
9.930
9.295
9.890
91,889
+0.45(+4.77%)
Aug 15, 2022
9.450
9.560
9.260
9.440
75,944
+0.02(+0.21%)
Aug 12, 2022
9.200
9.510
9.150
9.420
105,836
+0.31(+3.40%)
Aug 11, 2022
8.980
9.425
8.970
9.110
59,319
+0.15(+1.67%)
Aug 10, 2022
8.560
8.980
8.560
8.960
71,766
+0.53(+6.29%)
Aug 09, 2022
8.470
8.620
8.310
8.430
79,268
-0.10(-1.17%)
Aug 08, 2022
8.380
8.830
8.380
8.530
105,272
+0.05(+0.59%)
Aug 05, 2022
8.720
9.000
7.965
8.480
154,452
-0.37(-4.18%)
Aug 04, 2022
8.810
9.140
8.745
8.850
161,018
-0.14(-1.56%)
Aug 03, 2022
8.400
9.090
8.400
8.990
143,171
+0.62(+7.41%)
Aug 02, 2022
8.080
8.390
8.060
8.370
105,806
+0.34(+4.23%)
Aug 01, 2022
8.030
8.090
7.750
8.030
87,426
+0.09(+1.13%)
Jul 29, 2022
8.250
8.250
7.830
7.940
60,940
-0.30(-3.64%)
Jul 28, 2022
8.080
8.280
8.015
8.240
91,453
+0.18(+2.23%)
Jul 27, 2022
7.910
8.100
7.791
8.060
81,250
+0.15(+1.90%)
Jul 26, 2022
8.140
8.150
7.750
7.910
63,890
-0.16(-1.98%)
Jul 25, 2022
7.990
8.150
7.910
8.070
62,166
+0.03(+0.37%)
Jul 22, 2022
7.930
8.185
7.865
8.040
117,564
+0.10(+1.26%)
Jul 21, 2022
7.510
8.080
7.500
7.940
92,423
+0.22(+2.85%)
Jul 20, 2022
7.400
7.740
7.370
7.720
82,399
+0.35(+4.75%)
Jul 19, 2022
6.890
7.390
6.750
7.370
150,851
+0.51(+7.43%)
Jul 18, 2022
6.640
6.900
6.510
6.860
198,313
+0.16(+2.39%)
Jul 15, 2022
6.710
6.810
6.462
6.700
160,909
+0.18(+2.76%)
Jul 14, 2022
6.950
6.950
6.520
6.520
139,602
-0.59(-8.30%)
Jul 13, 2022
7.230
7.230
6.910
7.110
162,539
-0.15(-2.07%)
Jul 12, 2022
7.250
7.490
7.150
7.260
46,147
+0.10(+1.40%)
Jul 11, 2022
7.720
7.720
7.045
7.160
165,413
-0.57(-7.37%)
Jul 08, 2022
7.590
7.800
7.400
7.730
113,934
+0.13(+1.71%)
Jul 07, 2022
7.450
7.630
7.320
7.600
79,011
+0.33(+4.54%)
Jul 06, 2022
7.760
7.760
7.110
7.270
175,615
-0.45(-5.83%)
Jul 05, 2022
8.000
8.010
7.480
7.720
183,831
-0.19(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.