Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.68	24.72	24.61	24.69	0	-0.15(-0.59%)
Sep 26, 2013	24.94	24.97	24.75	24.84	0	-0.05(-0.20%)
Sep 25, 2013	24.98	25.03	24.79	24.89	0	-0.16(-0.65%)
Sep 24, 2013	25.00	25.10	24.97	25.05	0	-0.05(-0.21%)
Sep 23, 2013	24.85	25.11	24.85	25.10	0	+0.14(+0.56%)
Sep 20, 2013	25.17	25.17	24.91	24.96	0	-0.48(-1.90%)
Sep 19, 2013	25.60	25.60	25.29	25.44	0	-0.08(-0.30%)
Sep 18, 2013	24.50	25.54	24.50	25.52	0	+0.87(+3.54%)
Sep 17, 2013	24.50	24.72	24.50	24.65	0	+0.04(+0.18%)
Sep 16, 2013	24.80	24.79	24.59	24.61	0	+0.07(+0.30%)
Sep 13, 2013	24.42	24.63	24.41	24.53	0	+0.21(+0.88%)
Sep 12, 2013	24.44	24.55	24.32	24.32	0	-0.22(-0.90%)
Sep 11, 2013	24.37	24.58	24.37	24.54	0	+0.03(+0.12%)
Sep 10, 2013	24.54	24.56	24.46	24.51	0	+0.13(+0.55%)
Sep 09, 2013	23.96	24.46	23.96	24.38	0	+0.49(+2.04%)
Sep 06, 2013	23.75	23.95	23.66	23.89	0	+0.29(+1.22%)
Sep 05, 2013	23.22	23.63	23.22	23.60	0	+0.34(+1.46%)
Sep 04, 2013	23.17	23.31	23.17	23.26	0	+0.23(+0.99%)
Sep 03, 2013	23.25	23.33	23.03	23.03	0	-0.03(-0.13%)
Aug 30, 2013	23.12	23.15	23.01	23.06	0	+0.16(+0.71%)
Aug 29, 2013	22.83	23.06	22.83	22.90	0	+0.21(+0.91%)
Aug 28, 2013	22.69	22.87	22.69	22.69	0	-0.04(-0.19%)
Aug 27, 2013	23.00	23.00	22.64	22.74	0	-0.31(-1.35%)
Aug 26, 2013	23.37	23.37	23.03	23.05	0	-0.18(-0.79%)
Aug 23, 2013	22.96	23.23	22.96	23.23	0	+0.35(+1.52%)
Aug 22, 2013	22.70	22.89	22.52	22.89	0	+0.31(+1.37%)
Aug 21, 2013	22.89	22.89	22.57	22.58	0	-0.47(-2.02%)
Aug 20, 2013	23.01	23.19	23.00	23.04	0	+0.09(+0.39%)
Aug 19, 2013	23.14	23.19	22.95	22.95	0	-0.36(-1.56%)
Aug 16, 2013	23.56	23.56	23.27	23.32	0	-0.32(-1.36%)
Aug 15, 2013	23.72	23.72	23.44	23.64	11,051	-0.21(-0.90%)
Aug 14, 2013	23.91	24.02	23.85	23.85	0	-0.11(-0.46%)
Aug 13, 2013	23.88	23.96	23.84	23.96	7,722	+0.05(+0.22%)
Aug 12, 2013	24.04	24.12	23.88	23.91	10,640	+0.03(+0.12%)
Aug 09, 2013	23.62	23.88	23.62	23.88	26,517	+0.19(+0.81%)
Aug 08, 2013	23.41	23.71	23.41	23.69	6,818	+0.49(+2.12%)
Aug 07, 2013	23.26	23.32	23.20	23.20	8,376	-0.29(-1.22%)
Aug 06, 2013	23.78	23.78	23.48	23.48	2,943	-0.19(-0.81%)
Aug 05, 2013	23.88	23.88	23.66	23.68	11,634	-0.27(-1.11%)
Aug 02, 2013	23.72	23.96	23.72	23.94	4,942	+0.07(+0.31%)
Aug 01, 2013	23.71	23.90	23.71	23.87	9,997	+0.39(+1.67%)
Jul 31, 2013	23.42	23.57	23.32	23.48	0	-0.08(-0.34%)
Jul 30, 2013	23.81	23.81	23.51	23.56	0	-0.18(-0.75%)
Jul 29, 2013	23.89	23.94	23.70	23.73	0	-0.24(-0.99%)
Jul 26, 2013	23.85	23.98	23.79	23.97	0	-0.18(-0.76%)
Jul 25, 2013	23.69	24.16	23.69	24.16	0	+0.35(+1.46%)
Jul 24, 2013	23.99	24.07	23.81	23.81	0	-0.23(-0.98%)
Jul 23, 2013	24.21	24.24	23.93	24.04	351,225	+0.26(+1.08%)
Jul 22, 2013	23.72	23.80	23.54	23.79	0	+0.13(+0.56%)
Jul 19, 2013	23.61	23.69	23.48	23.65	0	-0.04(-0.16%)
Jul 18, 2013	23.42	23.69	23.42	23.69	0	+0.19(+0.82%)
Jul 17, 2013	23.47	23.55	23.39	23.50	15,557	+0.27(+1.17%)
Jul 16, 2013	23.32	23.37	23.23	23.23	0	-0.07(-0.32%)
Jul 15, 2013	23.05	23.34	23.05	23.30	0	+0.25(+1.07%)
Jul 12, 2013	23.16	23.16	22.90	23.06	0	-0.30(-1.30%)
Jul 11, 2013	23.10	23.40	23.10	23.36	0	+0.66(+2.92%)
Jul 10, 2013	22.79	22.83	22.69	22.69	0	-0.07(-0.32%)
Jul 09, 2013	22.75	22.90	22.69	22.77	0	+0.06(+0.26%)
Jul 08, 2013	22.47	22.83	22.47	22.71	0	+0.24(+1.05%)
Jul 05, 2013	22.66	22.66	22.32	22.47	0	-0.19(-0.85%)
Jul 03, 2013	22.63	22.72	22.43	22.66	0	-0.06(-0.26%)
Jul 02, 2013	22.86	23.15	22.64	22.72	0	-0.34(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.