Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
7.250
7.400
6.880
7.310
101,872
+0.04(+0.55%)
Sep 29, 2005
7.810
7.830
6.920
7.270
179,386
-0.62(-7.86%)
Sep 28, 2005
7.860
8.010
7.570
7.890
351,134
+0.03(+0.38%)
Sep 27, 2005
7.490
7.890
7.470
7.860
245,617
+0.40(+5.36%)
Sep 26, 2005
7.654
7.670
7.370
7.460
72,927
-0.04(-0.53%)
Sep 23, 2005
7.500
7.700
7.150
7.500
128,530
+0.23(+3.16%)
Sep 22, 2005
7.270
7.360
7.150
7.270
34,888
-0.09(-1.22%)
Sep 21, 2005
7.410
7.440
7.079
7.360
48,672
-0.12(-1.60%)
Sep 20, 2005
7.440
7.640
7.440
7.480
111,824
+0.13(+1.77%)
Sep 19, 2005
7.300
7.450
7.190
7.350
101,014
+0.06(+0.82%)
Sep 16, 2005
7.020
7.500
7.000
7.290
54,185
+0.25(+3.55%)
Sep 15, 2005
7.080
7.120
6.850
7.040
55,428
+0.00(+0.00%)
Sep 14, 2005
6.950
7.200
6.950
7.040
39,900
+0.06(+0.86%)
Sep 13, 2005
6.850
7.170
6.850
6.980
156,999
+0.09(+1.31%)
Sep 12, 2005
6.810
6.900
6.790
6.890
54,312
+0.05(+0.73%)
Sep 09, 2005
6.750
6.850
6.670
6.840
91,755
+0.00(+0.00%)
Sep 08, 2005
6.790
6.850
6.710
6.840
51,859
+0.12(+1.79%)
Sep 07, 2005
6.750
6.800
6.650
6.720
54,886
+0.02(+0.30%)
Sep 06, 2005
6.760
6.840
6.650
6.700
44,318
-0.04(-0.59%)
Sep 02, 2005
6.600
6.750
6.533
6.740
82,548
+0.12(+1.81%)
Sep 01, 2005
6.510
6.730
6.460
6.620
75,665
+0.08(+1.22%)
Aug 31, 2005
6.550
6.620
6.430
6.540
59,928
+0.01(+0.15%)
Aug 30, 2005
6.550
6.650
6.420
6.530
35,955
-0.05(-0.76%)
Aug 29, 2005
6.700
6.750
6.400
6.580
49,535
-0.11(-1.64%)
Aug 26, 2005
6.740
6.778
6.560
6.690
55,886
-0.04(-0.59%)
Aug 25, 2005
6.730
6.980
6.660
6.730
204,378
+0.00(+0.00%)
Aug 24, 2005
6.640
6.740
6.530
6.730
85,435
+0.09(+1.36%)
Aug 23, 2005
6.500
6.660
6.480
6.640
95,902
+0.15(+2.33%)
Aug 22, 2005
6.590
6.640
6.450
6.489
303,836
-0.00(-0.02%)
Aug 19, 2005
6.380
6.500
6.380
6.490
81,766
+0.11(+1.72%)
Aug 18, 2005
6.400
6.440
6.320
6.380
18,850
+0.02(+0.31%)
Aug 17, 2005
6.430
6.440
6.280
6.360
28,142
-0.04(-0.63%)
Aug 16, 2005
6.300
6.430
6.300
6.400
30,059
+0.15(+2.40%)
Aug 15, 2005
6.260
6.410
6.250
6.250
32,215
-0.09(-1.42%)
Aug 12, 2005
6.270
6.430
6.250
6.340
48,319
+0.08(+1.28%)
Aug 11, 2005
6.200
6.400
6.200
6.260
26,089
+0.06(+0.97%)
Aug 10, 2005
6.200
6.480
6.200
6.200
21,078
-0.03(-0.48%)
Aug 09, 2005
6.420
6.450
6.100
6.230
26,049
-0.15(-2.35%)
Aug 08, 2005
6.430
6.530
6.140
6.380
643,099
-0.01(-0.16%)
Aug 05, 2005
6.130
6.490
6.100
6.390
129,577
+0.44(+7.39%)
Aug 04, 2005
6.050
6.120
5.950
5.950
91,726
+0.00(+0.00%)
Aug 03, 2005
6.130
6.250
5.912
5.950
59,190
-0.15(-2.46%)
Aug 02, 2005
6.130
6.250
5.940
6.100
79,760
+0.09(+1.50%)
Aug 01, 2005
6.190
6.250
6.000
6.010
64,381
-0.08(-1.31%)
Jul 29, 2005
6.290
6.290
6.050
6.090
56,878
-0.15(-2.40%)
Jul 28, 2005
6.220
6.450
6.200
6.240
65,217
-0.06(-0.95%)
Jul 27, 2005
6.450
6.690
6.240
6.300
27,373
-0.08(-1.25%)
Jul 26, 2005
6.340
6.420
6.170
6.380
44,026
+0.08(+1.27%)
Jul 25, 2005
6.540
6.640
6.290
6.300
33,353
-0.23(-3.52%)
Jul 22, 2005
6.690
6.750
6.370
6.530
44,465
+0.00(+0.00%)
Jul 21, 2005
6.300
6.690
6.300
6.530
95,243
+0.23(+3.65%)
Jul 20, 2005
6.100
6.490
6.100
6.300
101,366
+0.06(+0.96%)
Jul 19, 2005
6.190
6.240
6.080
6.240
84,582
+0.11(+1.79%)
Jul 18, 2005
6.270
6.270
6.110
6.130
36,177
-0.08(-1.29%)
Jul 15, 2005
6.360
6.370
6.020
6.210
66,803
-0.14(-2.20%)
Jul 14, 2005
6.350
6.490
6.340
6.350
35,567
-0.03(-0.47%)
Jul 13, 2005
6.470
6.470
6.360
6.380
23,372
+0.02(+0.31%)
Jul 12, 2005
6.420
6.420
6.280
6.360
51,395
-0.07(-1.09%)
Jul 11, 2005
6.600
6.680
6.390
6.430
37,100
-0.09(-1.38%)
Jul 08, 2005
6.630
6.630
6.380
6.520
27,355
+0.00(+0.00%)
Jul 07, 2005
6.660
6.660
6.450
6.520
82,300
-0.06(-0.91%)
Jul 06, 2005
6.810
6.860
6.500
6.580
24,450
-0.10(-1.50%)
Jul 05, 2005
6.700
6.790
6.610
6.680
54,500
+0.03(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.