Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
27.35
27.78
27.24
27.65
692,766
+0.25(+0.91%)
Sep 29, 2005
26.98
27.80
26.90
27.40
233,716
+0.41(+1.52%)
Sep 28, 2005
26.95
27.09
26.66
26.99
204,947
-0.02(-0.07%)
Sep 27, 2005
27.50
27.52
26.96
27.01
198,964
-0.63(-2.28%)
Sep 26, 2005
27.81
28.07
27.24
27.64
204,249
+0.04(+0.14%)
Sep 23, 2005
27.60
28.26
27.35
27.60
180,237
-0.09(-0.33%)
Sep 22, 2005
27.69
27.83
27.18
27.69
378,097
+0.11(+0.40%)
Sep 21, 2005
28.25
28.38
27.43
27.58
298,766
-0.79(-2.78%)
Sep 20, 2005
28.31
29.30
28.02
28.37
221,362
+0.01(+0.04%)
Sep 19, 2005
28.27
28.47
28.22
28.36
150,767
-0.04(-0.14%)
Sep 16, 2005
29.03
29.07
28.36
28.40
293,361
-0.46(-1.59%)
Sep 15, 2005
29.37
29.52
28.50
28.86
402,669
-0.50(-1.70%)
Sep 14, 2005
29.62
29.70
28.84
29.36
300,200
-0.36(-1.21%)
Sep 13, 2005
29.65
29.80
29.03
29.72
178,875
-0.10(-0.34%)
Sep 12, 2005
29.77
30.00
29.64
29.82
178,612
-0.17(-0.57%)
Sep 09, 2005
29.54
30.00
29.54
29.99
147,625
+0.46(+1.56%)
Sep 08, 2005
29.56
29.98
29.24
29.53
145,616
-0.15(-0.51%)
Sep 07, 2005
29.16
29.72
28.88
29.68
291,154
+0.46(+1.57%)
Sep 06, 2005
28.64
29.25
28.57
29.22
231,018
+0.65(+2.28%)
Sep 02, 2005
29.09
29.20
28.30
28.57
126,666
-0.49(-1.69%)
Sep 01, 2005
28.60
29.40
28.53
29.06
260,811
+0.46(+1.61%)
Aug 31, 2005
28.69
29.00
28.30
28.60
708,194
-0.06(-0.21%)
Aug 30, 2005
28.30
28.98
28.30
28.66
336,958
+0.38(+1.34%)
Aug 29, 2005
27.58
28.45
27.58
28.28
290,605
+0.53(+1.91%)
Aug 26, 2005
28.19
28.23
27.46
27.75
206,799
-0.42(-1.49%)
Aug 25, 2005
27.98
28.58
27.80
28.17
255,625
+0.24(+0.86%)
Aug 24, 2005
27.01
28.29
26.81
27.93
634,995
+1.16(+4.33%)
Aug 23, 2005
26.63
27.08
26.54
26.77
157,322
+0.15(+0.56%)
Aug 22, 2005
26.48
26.70
26.35
26.62
140,063
+0.21(+0.80%)
Aug 19, 2005
26.30
26.73
26.01
26.41
212,765
-0.06(-0.23%)
Aug 18, 2005
26.69
26.90
25.95
26.47
251,104
-0.36(-1.34%)
Aug 17, 2005
27.23
27.40
26.61
26.83
301,009
-0.27(-1.00%)
Aug 16, 2005
27.29
27.57
26.99
27.10
409,386
-0.28(-1.02%)
Aug 15, 2005
26.94
27.42
26.64
27.38
568,635
+0.38(+1.41%)
Aug 12, 2005
26.75
27.29
26.70
27.00
962,350
-0.32(-1.17%)
Aug 11, 2005
27.45
27.65
27.00
27.32
443,574
-0.18(-0.64%)
Aug 10, 2005
26.48
27.71
26.24
27.50
602,550
+1.23(+4.66%)
Aug 09, 2005
25.70
26.31
25.60
26.27
196,690
+0.53(+2.06%)
Aug 08, 2005
26.29
26.46
25.23
25.74
387,575
-0.53(-2.02%)
Aug 05, 2005
26.90
27.06
26.18
26.27
395,105
-0.70(-2.60%)
Aug 04, 2005
27.11
27.20
26.84
26.97
451,431
-0.26(-0.95%)
Aug 03, 2005
27.52
27.59
27.00
27.23
231,438
-0.33(-1.20%)
Aug 02, 2005
26.39
27.69
26.17
27.56
551,775
+1.32(+5.03%)
Aug 01, 2005
26.10
26.48
25.84
26.24
204,916
+0.20(+0.77%)
Jul 29, 2005
26.11
26.12
25.52
26.04
297,211
-0.42(-1.59%)
Jul 28, 2005
25.73
26.52
25.66
26.46
105,485
+0.61(+2.36%)
Jul 27, 2005
26.25
26.57
25.75
25.85
207,763
-0.37(-1.41%)
Jul 26, 2005
25.94
26.30
25.86
26.22
115,165
+0.32(+1.24%)
Jul 25, 2005
26.35
26.35
25.86
25.90
104,160
-0.40(-1.52%)
Jul 22, 2005
26.22
26.58
25.44
26.30
339,565
+0.03(+0.11%)
Jul 21, 2005
26.40
26.93
25.90
26.27
435,514
-0.15(-0.57%)
Jul 20, 2005
25.11
26.50
25.11
26.42
491,632
+1.20(+4.76%)
Jul 19, 2005
25.38
25.54
24.95
25.22
240,562
-0.13(-0.51%)
Jul 18, 2005
25.73
25.92
25.09
25.35
209,866
-0.38(-1.48%)
Jul 15, 2005
24.65
26.50
24.64
25.73
736,856
+0.90(+3.62%)
Jul 14, 2005
24.25
25.04
24.21
24.83
183,620
+0.47(+1.95%)
Jul 13, 2005
25.00
25.00
24.26
24.36
89,562
-0.52(-2.11%)
Jul 12, 2005
24.89
25.00
24.25
24.88
134,855
-0.05(-0.20%)
Jul 11, 2005
25.06
25.46
24.50
24.93
428,803
-0.12(-0.48%)
Jul 08, 2005
24.00
25.25
23.95
25.05
249,135
+1.08(+4.51%)
Jul 07, 2005
23.17
24.19
23.12
23.97
164,961
+0.31(+1.31%)
Jul 06, 2005
23.52
24.17
23.52
23.66
252,107
+0.14(+0.60%)
Jul 05, 2005
23.68
23.93
23.39
23.52
272,400
-0.08(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.