Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
44.22
44.61
43.51
44.54
617,827
+0.56(+1.27%)
Sep 29, 2009
45.48
45.48
43.92
43.98
840,803
-1.18(-2.61%)
Sep 28, 2009
45.37
45.77
44.31
45.16
411,142
+0.25(+0.56%)
Sep 25, 2009
44.23
45.07
44.01
44.91
312,904
+0.36(+0.81%)
Sep 24, 2009
45.64
45.64
44.06
44.55
562,417
-0.84(-1.85%)
Sep 23, 2009
45.87
46.19
45.10
45.39
533,328
-0.41(-0.90%)
Sep 22, 2009
46.62
47.00
45.62
45.80
688,942
-0.87(-1.86%)
Sep 21, 2009
45.79
46.80
45.71
46.67
367,438
+0.78(+1.70%)
Sep 18, 2009
46.56
46.79
45.72
45.89
822,424
-0.56(-1.21%)
Sep 17, 2009
46.06
46.64
45.99
46.45
715,841
+0.35(+0.76%)
Sep 16, 2009
45.44
46.10
45.14
46.10
360,798
+0.66(+1.45%)
Sep 15, 2009
45.70
45.99
45.23
45.44
339,884
-0.37(-0.81%)
Sep 14, 2009
45.25
45.93
45.11
45.81
286,093
+0.22(+0.48%)
Sep 11, 2009
44.82
45.77
44.82
45.59
808,587
+0.73(+1.63%)
Sep 10, 2009
45.38
45.48
44.86
44.86
791,152
-0.54(-1.19%)
Sep 09, 2009
46.09
46.50
45.23
45.40
702,068
-0.65(-1.41%)
Sep 08, 2009
45.90
46.10
45.46
46.05
361,157
+0.10(+0.22%)
Sep 04, 2009
44.74
46.08
44.66
45.95
616,929
+1.42(+3.19%)
Sep 03, 2009
44.38
44.62
43.88
44.53
550,582
+0.38(+0.86%)
Sep 02, 2009
44.40
44.66
43.95
44.15
564,025
-0.50(-1.12%)
Sep 01, 2009
45.91
46.09
44.53
44.65
1,357,670
-0.48(-1.06%)
Aug 31, 2009
44.43
45.15
43.92
45.13
1,029,367
+0.48(+1.08%)
Aug 28, 2009
45.40
45.40
43.99
44.65
263,625
-0.01(-0.02%)
Aug 27, 2009
45.19
45.19
43.92
44.66
281,214
-0.32(-0.71%)
Aug 26, 2009
44.94
45.20
44.61
44.98
409,718
+0.28(+0.63%)
Aug 25, 2009
44.94
45.33
44.49
44.70
443,367
-0.41(-0.91%)
Aug 24, 2009
44.92
45.13
44.42
45.11
638,240
+0.21(+0.47%)
Aug 21, 2009
44.35
44.95
44.24
44.90
535,330
+0.86(+1.95%)
Aug 20, 2009
43.55
44.14
43.19
44.04
308,299
+0.42(+0.96%)
Aug 19, 2009
42.34
43.80
42.22
43.62
533,592
+1.17(+2.76%)
Aug 18, 2009
42.07
42.89
41.67
42.45
573,780
+0.30(+0.71%)
Aug 17, 2009
42.53
42.85
41.79
42.15
398,724
-0.82(-1.91%)
Aug 14, 2009
42.76
43.06
41.94
42.97
404,346
+0.39(+0.92%)
Aug 13, 2009
43.60
43.60
42.36
42.58
727,981
-0.69(-1.59%)
Aug 12, 2009
43.63
43.85
42.85
43.27
872,136
-0.04(-0.09%)
Aug 11, 2009
44.52
44.52
43.28
43.31
883,576
-1.16(-2.61%)
Aug 10, 2009
44.20
46.23
43.43
44.47
479,030
-0.01(-0.02%)
Aug 07, 2009
44.76
44.93
44.09
44.48
739,252
+0.34(+0.77%)
Aug 06, 2009
44.62
44.79
43.57
44.14
848,594
-0.20(-0.45%)
Aug 05, 2009
44.93
44.93
43.78
44.34
722,829
-0.66(-1.47%)
Aug 04, 2009
44.75
45.06
44.43
45.00
931,068
+0.27(+0.60%)
Aug 03, 2009
44.36
44.73
43.44
44.73
739,107
+0.68(+1.54%)
Jul 31, 2009
44.04
44.49
43.90
44.05
1,213,490
-0.14(-0.32%)
Jul 30, 2009
44.50
44.69
43.43
44.19
1,117,057
+0.23(+0.52%)
Jul 29, 2009
42.47
44.24
42.30
43.96
1,451,426
+0.49(+1.13%)
Jul 28, 2009
42.55
43.49
42.55
43.47
1,207,131
+0.52(+1.21%)
Jul 27, 2009
42.71
43.09
40.03
42.95
1,893,335
-0.25(-0.58%)
Jul 24, 2009
41.13
43.58
40.93
43.20
2,224,214
+2.22(+5.42%)
Jul 23, 2009
40.41
41.37
39.25
40.98
2,653,903
+2.79(+7.31%)
Jul 22, 2009
38.92
38.93
37.94
38.19
1,318,403
-0.63(-1.62%)
Jul 21, 2009
38.90
39.10
38.46
38.82
674,681
+0.23(+0.60%)
Jul 20, 2009
38.78
39.09
38.09
38.59
578,565
+0.10(+0.26%)
Jul 17, 2009
38.54
38.81
38.07
38.49
813,583
-0.66(-1.69%)
Jul 16, 2009
38.47
39.26
38.09
39.15
588,711
+0.42(+1.08%)
Jul 15, 2009
39.14
39.37
38.40
38.73
1,186,484
-0.22(-0.56%)
Jul 14, 2009
38.23
39.37
38.01
38.95
1,058,888
+0.69(+1.80%)
Jul 13, 2009
37.69
38.90
37.46
38.26
991,961
+0.76(+2.03%)
Jul 10, 2009
36.93
37.57
36.71
37.50
767,757
+0.63(+1.71%)
Jul 09, 2009
37.28
37.51
36.79
36.87
1,021,179
-0.13(-0.35%)
Jul 08, 2009
38.08
38.36
36.76
37.00
1,071,360
-0.47(-1.25%)
Jul 07, 2009
39.00
39.00
37.44
37.47
1,223,591
-1.42(-3.65%)
Jul 06, 2009
38.94
39.08
38.08
38.89
694,419
-0.19(-0.49%)
Jul 02, 2009
40.72
40.72
38.56
39.08
729,629
-0.49(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.