Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
150.72
156.59
150.02
156.39
3,029,558
+8.64(+5.85%)
Sep 29, 2015
145.63
152.26
142.16
147.75
2,981,272
+2.15(+1.48%)
Sep 28, 2015
148.82
149.98
142.02
145.60
2,786,459
-3.65(-2.45%)
Sep 25, 2015
159.92
160.68
147.34
149.25
2,526,097
-7.80(-4.97%)
Sep 24, 2015
157.87
159.47
152.72
157.05
2,090,006
-2.58(-1.62%)
Sep 23, 2015
159.65
160.26
155.17
159.63
1,794,702
+0.39(+0.24%)
Sep 22, 2015
158.04
159.79
156.00
159.24
2,251,064
-1.27(-0.79%)
Sep 21, 2015
167.59
168.25
158.54
160.51
2,215,323
-6.07(-3.64%)
Sep 18, 2015
166.11
169.12
165.50
166.58
3,989,863
-1.41(-0.84%)
Sep 17, 2015
168.60
170.00
165.17
167.99
2,178,304
+0.20(+0.12%)
Sep 16, 2015
169.07
170.37
165.12
167.79
1,206,719
-1.24(-0.73%)
Sep 15, 2015
169.84
170.12
166.38
169.03
1,138,830
+0.23(+0.14%)
Sep 14, 2015
170.56
172.57
165.03
168.80
1,956,938
-3.13(-1.82%)
Sep 11, 2015
171.22
172.42
169.32
171.93
1,106,313
+0.28(+0.16%)
Sep 10, 2015
169.15
173.75
169.15
171.65
2,180,314
-0.11(-0.06%)
Sep 09, 2015
179.55
180.20
171.05
171.76
1,137,146
-5.17(-2.92%)
Sep 08, 2015
175.31
177.35
170.58
176.93
1,557,777
+4.95(+2.88%)
Sep 04, 2015
170.01
171.98
171.98
171.98
2,184,200
-3.30(-1.88%)
Sep 03, 2015
177.95
179.00
173.51
175.28
1,537,796
-0.96(-0.54%)
Sep 02, 2015
175.32
176.29
170.03
176.24
1,839,507
+5.39(+3.15%)
Sep 01, 2015
168.62
174.78
168.08
170.85
2,551,121
-1.34(-0.78%)
Aug 31, 2015
178.02
180.26
171.68
172.19
1,636,469
-6.67(-3.73%)
Aug 28, 2015
178.40
180.00
176.32
178.86
1,477,803
-0.96(-0.53%)
Aug 27, 2015
175.32
179.96
174.23
179.82
2,027,069
+6.28(+3.62%)
Aug 26, 2015
170.72
173.76
164.83
173.54
1,813,874
+8.10(+4.90%)
Aug 25, 2015
171.82
173.66
165.19
165.44
2,587,149
-1.41(-0.85%)
Aug 24, 2015
164.28
173.09
156.71
166.85
3,579,100
-6.96(-4.00%)
Aug 21, 2015
176.00
180.69
173.74
173.81
2,234,378
-4.81(-2.69%)
Aug 20, 2015
184.25
186.04
178.24
178.62
1,333,392
-6.34(-3.43%)
Aug 19, 2015
185.62
186.43
183.25
184.96
1,306,306
-2.46(-1.31%)
Aug 18, 2015
191.20
191.20
186.84
187.42
1,106,633
-3.80(-1.99%)
Aug 17, 2015
186.75
191.52
185.03
191.22
980,152
+4.64(+2.49%)
Aug 14, 2015
187.60
188.75
183.77
186.58
882,910
-2.25(-1.19%)
Aug 13, 2015
190.09
191.89
188.32
188.83
980,487
-2.18(-1.14%)
Aug 12, 2015
185.13
191.38
182.30
191.01
1,815,536
+4.70(+2.52%)
Aug 11, 2015
189.34
189.72
184.76
186.31
1,408,897
-4.12(-2.16%)
Aug 10, 2015
191.50
193.91
189.70
190.43
810,380
+0.81(+0.43%)
Aug 07, 2015
190.01
190.95
185.00
189.62
1,519,502
-0.11(-0.06%)
Aug 06, 2015
197.73
198.23
189.50
189.73
1,132,560
-8.21(-4.15%)
Aug 05, 2015
199.48
200.97
196.77
197.94
649,120
+0.79(+0.40%)
Aug 04, 2015
196.52
198.91
195.45
197.15
872,533
+1.42(+0.73%)
Aug 03, 2015
196.88
199.00
193.52
195.73
1,364,659
-1.71(-0.87%)
Jul 31, 2015
200.00
200.00
196.32
197.44
1,697,910
-1.85(-0.93%)
Jul 30, 2015
200.41
203.06
189.40
199.29
2,578,733
+0.53(+0.27%)
Jul 29, 2015
204.44
205.29
198.46
198.76
2,190,802
-4.79(-2.35%)
Jul 28, 2015
200.22
203.68
198.60
203.55
1,536,183
+5.45(+2.75%)
Jul 27, 2015
200.53
201.68
196.71
198.10
1,671,529
-2.89(-1.44%)
Jul 24, 2015
205.11
205.11
199.92
200.99
1,827,229
-6.85(-3.30%)
Jul 23, 2015
206.66
208.88
205.51
207.84
1,012,050
+1.68(+0.81%)
Jul 22, 2015
204.40
206.73
204.09
206.16
1,041,302
+1.28(+0.62%)
Jul 21, 2015
203.60
205.83
201.31
204.88
916,669
+0.42(+0.21%)
Jul 20, 2015
205.54
206.01
203.35
204.46
857,623
+0.16(+0.08%)
Jul 17, 2015
204.61
204.98
201.49
204.30
1,147,821
+0.04(+0.02%)
Jul 16, 2015
204.67
205.87
202.83
204.26
1,595,222
+0.46(+0.23%)
Jul 15, 2015
206.01
208.81
202.80
203.80
2,290,877
-1.20(-0.59%)
Jul 14, 2015
199.36
205.08
199.36
205.00
3,043,774
+5.89(+2.96%)
Jul 13, 2015
193.41
199.25
193.41
199.11
1,905,704
+6.58(+3.42%)
Jul 10, 2015
190.00
193.00
187.18
192.53
1,697,522
+4.37(+2.32%)
Jul 09, 2015
187.92
189.24
186.36
188.16
1,299,341
+3.50(+1.90%)
Jul 08, 2015
186.65
187.54
184.52
184.66
1,361,184
-2.67(-1.43%)
Jul 07, 2015
187.05
188.73
185.01
187.33
1,808,917
+1.09(+0.59%)
Jul 06, 2015
183.40
187.53
182.91
186.24
1,476,796
+1.02(+0.55%)
Jul 02, 2015
184.00
185.22
185.22
185.22
1,501,600
+1.36(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.