Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
97.77
99.07
97.51
97.94
1,425,051
+0.17(+0.17%)
Sep 27, 2019
98.76
100.77
97.44
97.77
1,521,400
-0.93(-0.94%)
Sep 26, 2019
101.60
101.60
96.55
98.70
1,968,144
-1.70(-1.69%)
Sep 25, 2019
100.26
101.95
99.00
100.40
1,639,879
+0.08(+0.08%)
Sep 24, 2019
105.44
105.92
100.16
100.32
2,376,078
-4.30(-4.11%)
Sep 23, 2019
106.39
107.00
104.52
104.62
1,949,702
-1.70(-1.60%)
Sep 20, 2019
105.15
106.96
104.07
106.32
2,598,200
+0.65(+0.62%)
Sep 19, 2019
103.65
106.26
103.26
105.67
2,216,602
+2.69(+2.61%)
Sep 18, 2019
106.90
107.82
102.17
102.98
3,526,404
-4.85(-4.50%)
Sep 17, 2019
108.86
109.24
107.73
107.83
1,450,230
-0.71(-0.65%)
Sep 16, 2019
106.66
109.42
106.45
108.54
2,062,567
+1.14(+1.06%)
Sep 13, 2019
109.33
109.74
107.23
107.40
1,891,400
-0.86(-0.79%)
Sep 12, 2019
110.14
110.64
107.91
108.26
2,358,207
-0.64(-0.59%)
Sep 11, 2019
109.87
110.36
106.50
108.90
1,952,520
-0.70(-0.64%)
Sep 10, 2019
106.02
110.24
106.02
109.60
3,798,131
+3.20(+3.01%)
Sep 09, 2019
103.95
106.75
102.50
106.40
2,493,427
+2.56(+2.47%)
Sep 06, 2019
100.10
104.07
100.10
103.84
3,046,100
+3.56(+3.55%)
Sep 05, 2019
98.68
101.64
98.41
100.28
2,509,454
+2.75(+2.82%)
Sep 04, 2019
95.95
100.05
95.56
97.53
3,706,946
+2.35(+2.47%)
Sep 03, 2019
100.26
100.38
94.93
95.18
6,286,736
-5.58(-5.54%)
Aug 30, 2019
103.00
104.92
98.94
100.76
8,547,500
-11.41(-10.17%)
Aug 29, 2019
112.99
114.21
110.86
112.17
1,600,056
+0.90(+0.81%)
Aug 28, 2019
109.53
113.29
109.53
111.27
1,561,300
+1.11(+1.01%)
Aug 27, 2019
112.78
113.50
109.94
110.16
1,790,663
-1.50(-1.34%)
Aug 26, 2019
112.00
113.38
109.60
111.66
4,040,902
-3.67(-3.18%)
Aug 23, 2019
123.12
124.02
114.93
115.33
5,246,700
-8.16(-6.61%)
Aug 22, 2019
115.16
125.52
112.57
123.49
7,280,059
+8.65(+7.53%)
Aug 21, 2019
112.50
114.93
112.23
114.84
2,556,948
+3.41(+3.06%)
Aug 20, 2019
112.56
113.91
111.40
111.43
1,837,091
-1.25(-1.11%)
Aug 19, 2019
113.06
114.15
111.70
112.68
2,026,729
+1.83(+1.65%)
Aug 16, 2019
110.27
111.41
109.57
110.85
1,254,700
+1.81(+1.66%)
Aug 15, 2019
107.84
110.01
107.61
109.04
1,728,310
+1.39(+1.29%)
Aug 14, 2019
110.04
110.81
107.61
107.65
1,766,520
-3.82(-3.43%)
Aug 13, 2019
108.95
112.60
108.47
111.47
2,064,259
+2.78(+2.56%)
Aug 12, 2019
109.07
109.66
107.39
108.69
1,607,325
-1.29(-1.17%)
Aug 09, 2019
111.16
112.46
108.87
109.98
1,345,600
-2.13(-1.90%)
Aug 08, 2019
109.52
112.16
108.91
112.11
1,529,842
+3.20(+2.94%)
Aug 07, 2019
107.92
109.89
106.89
108.91
1,998,137
-0.48(-0.44%)
Aug 06, 2019
108.95
110.31
107.51
109.39
1,831,961
+1.49(+1.38%)
Aug 05, 2019
110.45
110.68
106.79
107.90
2,680,251
-4.44(-3.95%)
Aug 02, 2019
113.96
114.31
110.76
112.34
1,692,000
-2.57(-2.24%)
Aug 01, 2019
113.50
116.98
113.50
114.91
2,204,987
+1.62(+1.43%)
Jul 31, 2019
114.81
115.62
111.70
113.29
2,517,044
-1.16(-1.01%)
Jul 30, 2019
111.69
115.62
110.84
114.45
3,102,987
+2.09(+1.86%)
Jul 29, 2019
114.65
114.86
109.83
112.36
5,524,324
-2.27(-1.98%)
Jul 26, 2019
118.97
119.91
113.90
114.63
3,412,500
-3.40(-2.88%)
Jul 25, 2019
120.48
121.81
117.82
118.03
2,861,272
-2.94(-2.43%)
Jul 24, 2019
125.00
125.46
116.21
120.97
3,518,658
-1.45(-1.18%)
Jul 23, 2019
122.42
123.08
121.52
122.42
1,544,284
+0.10(+0.08%)
Jul 22, 2019
121.49
123.63
121.25
122.32
1,680,952
+1.52(+1.26%)
Jul 19, 2019
124.12
124.20
120.77
120.80
1,521,100
-2.46(-2.00%)
Jul 18, 2019
123.01
124.27
121.77
123.26
1,114,031
-0.15(-0.12%)
Jul 17, 2019
122.79
125.14
122.49
123.41
1,706,526
+0.59(+0.48%)
Jul 16, 2019
123.59
124.81
122.65
122.82
1,532,898
-0.22(-0.18%)
Jul 15, 2019
120.72
123.16
120.59
123.04
928,973
+2.22(+1.84%)
Jul 12, 2019
121.53
122.03
119.53
120.82
1,340,000
-0.67(-0.55%)
Jul 11, 2019
124.20
124.20
120.02
121.49
1,618,327
-2.88(-2.32%)
Jul 10, 2019
125.62
127.74
123.20
124.37
1,740,591
-1.35(-1.07%)
Jul 09, 2019
124.50
126.48
123.34
125.72
1,384,316
+0.42(+0.34%)
Jul 08, 2019
129.47
129.47
124.27
125.30
1,841,109
-5.00(-3.84%)
Jul 05, 2019
132.71
133.53
129.92
130.30
1,239,500
-3.05(-2.29%)
Jul 03, 2019
134.25
134.84
132.28
133.35
1,017,100
-0.73(-0.54%)
Jul 02, 2019
131.33
134.20
130.30
134.08
1,389,200
+2.48(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.