Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.790
-0.080 (-2.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1.150
1.190
1.120
1.200
1,057,761
+0.07(+6.19%)
Sep 29, 2015
1.220
1.270
1.120
1.130
1,807,920
-0.09(-7.38%)
Sep 28, 2015
1.350
1.360
1.210
1.220
2,833,291
+0.05(+4.27%)
Sep 25, 2015
1.160
1.190
1.150
1.170
648,989
+0.03(+2.63%)
Sep 24, 2015
1.200
1.210
1.120
1.140
753,439
-0.03(-2.56%)
Sep 23, 2015
1.210
1.230
1.170
1.170
518,364
-0.06(-4.88%)
Sep 22, 2015
1.250
1.260
1.200
1.230
588,614
-0.03(-2.38%)
Sep 21, 2015
1.290
1.340
1.260
1.260
1,027,170
+0.00(+0.00%)
Sep 18, 2015
1.290
1.300
1.250
1.260
384,172
+0.00(+0.00%)
Sep 17, 2015
1.280
1.320
1.250
1.260
463,083
-0.04(-3.08%)
Sep 16, 2015
1.270
1.300
1.260
1.300
279,108
+0.03(+2.36%)
Sep 15, 2015
1.340
1.390
1.250
1.270
1,089,040
-0.05(-3.79%)
Sep 14, 2015
1.420
1.429
1.280
1.320
690,647
-0.12(-8.33%)
Sep 11, 2015
1.450
1.455
1.330
1.440
381,410
-0.01(-0.69%)
Sep 10, 2015
1.440
1.510
1.400
1.450
411,001
+0.02(+1.40%)
Sep 09, 2015
1.370
1.450
1.350
1.430
580,362
+0.08(+5.93%)
Sep 08, 2015
1.300
1.390
1.300
1.350
249,496
+0.04(+3.05%)
Sep 04, 2015
1.340
1.310
1.310
1.310
139,700
-0.03(-2.24%)
Sep 03, 2015
1.320
1.380
1.290
1.340
373,005
+0.04(+3.08%)
Sep 02, 2015
1.350
1.350
1.260
1.300
382,144
-0.05(-3.70%)
Sep 01, 2015
1.330
1.350
1.300
1.350
318,582
+0.01(+0.75%)
Aug 31, 2015
1.250
1.350
1.250
1.340
344,522
+0.06(+4.69%)
Aug 28, 2015
1.230
1.290
1.210
1.280
525,673
+0.04(+3.23%)
Aug 27, 2015
1.220
1.240
1.180
1.240
487,542
+0.07(+5.98%)
Aug 26, 2015
1.270
1.280
1.150
1.170
650,870
-0.01(-0.85%)
Aug 25, 2015
1.250
1.250
1.170
1.180
445,569
+0.01(+1.29%)
Aug 24, 2015
1.130
1.240
1.070
1.165
860,908
-0.07(-6.05%)
Aug 21, 2015
1.320
1.330
1.210
1.240
730,214
-0.07(-5.34%)
Aug 20, 2015
1.300
1.330
1.300
1.310
342,145
-0.02(-1.50%)
Aug 19, 2015
1.310
1.350
1.300
1.330
211,465
-0.01(-0.75%)
Aug 18, 2015
1.310
1.350
1.310
1.340
139,713
+0.01(+0.75%)
Aug 17, 2015
1.350
1.350
1.310
1.330
136,763
-0.01(-0.75%)
Aug 14, 2015
1.290
1.340
1.290
1.340
277,236
+0.07(+5.51%)
Aug 13, 2015
1.320
1.330
1.260
1.270
171,659
-0.04(-3.05%)
Aug 12, 2015
1.310
1.330
1.280
1.310
247,155
+0.00(+0.00%)
Aug 11, 2015
1.310
1.340
1.300
1.310
176,290
-0.02(-1.50%)
Aug 10, 2015
1.300
1.330
1.270
1.330
325,261
+0.06(+4.72%)
Aug 07, 2015
1.270
1.310
1.250
1.270
319,042
+0.00(+0.00%)
Aug 06, 2015
1.360
1.370
1.270
1.270
760,587
-0.06(-4.51%)
Aug 05, 2015
1.330
1.350
1.320
1.330
335,030
+0.00(+0.00%)
Aug 04, 2015
1.310
1.340
1.300
1.330
353,460
-0.01(-0.75%)
Aug 03, 2015
1.400
1.400
1.270
1.340
1,183,788
-0.01(-0.74%)
Jul 31, 2015
1.360
1.400
1.340
1.350
776,009
-0.04(-2.88%)
Jul 30, 2015
1.420
1.440
1.370
1.390
222,827
-0.05(-3.47%)
Jul 29, 2015
1.380
1.460
1.320
1.440
705,314
+0.04(+2.86%)
Jul 28, 2015
1.440
1.440
1.366
1.400
606,393
+0.06(+4.48%)
Jul 27, 2015
1.430
1.430
1.330
1.340
1,014,686
-0.10(-6.94%)
Jul 24, 2015
1.510
1.510
1.430
1.440
500,288
-0.05(-3.36%)
Jul 23, 2015
1.520
1.540
1.480
1.490
428,581
-0.05(-3.25%)
Jul 22, 2015
1.600
1.620
1.500
1.540
980,663
+0.03(+1.99%)
Jul 21, 2015
1.520
1.520
1.430
1.510
635,665
+0.02(+1.34%)
Jul 20, 2015
1.500
1.560
1.465
1.490
554,096
-0.01(-0.67%)
Jul 17, 2015
1.520
1.520
1.490
1.500
539,056
-0.04(-2.60%)
Jul 16, 2015
1.630
1.630
1.490
1.540
1,257,168
-0.04(-2.53%)
Jul 15, 2015
1.660
1.663
1.570
1.580
1,209,021
-0.02(-1.25%)
Jul 14, 2015
1.460
1.610
1.460
1.600
1,879,327
+0.16(+11.11%)
Jul 13, 2015
1.450
1.470
1.400
1.440
799,211
+0.01(+0.70%)
Jul 10, 2015
1.430
1.440
1.400
1.430
1,020,591
+0.01(+0.70%)
Jul 09, 2015
1.470
1.490
1.380
1.420
1,653,923
+0.06(+4.41%)
Jul 08, 2015
1.610
1.610
1.210
1.360
8,527,840
-0.24(-15.00%)
Jul 07, 2015
1.680
1.680
1.580
1.600
1,708,808
-0.04(-2.44%)
Jul 06, 2015
1.750
1.750
1.620
1.640
1,491,858
-0.06(-3.53%)
Jul 02, 2015
1.770
1.700
1.700
1.700
2,905,400
-0.02(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.