Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eltek Ltd
(NQ:
ELTK
)
10.89
+0.05 (+0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
9.044
9.714
8.955
9.330
17,488
+0.45(+5.11%)
Sep 28, 2023
8.788
9.084
8.688
8.877
22,005
+0.20(+2.27%)
Sep 27, 2023
8.729
8.837
8.670
8.679
13,658
-0.02(-0.23%)
Sep 26, 2023
8.670
8.847
8.670
8.699
8,207
-0.02(-0.23%)
Sep 25, 2023
8.778
8.803
8.680
8.719
51,808
-0.52(-5.65%)
Sep 22, 2023
9.911
9.911
9.005
9.241
60,551
-0.71(-7.13%)
Sep 21, 2023
10.01
10.63
9.852
9.950
69,170
-0.04(-0.39%)
Sep 20, 2023
8.857
9.990
8.857
9.990
68,583
+1.12(+12.67%)
Sep 19, 2023
8.266
8.867
8.256
8.867
28,629
+0.80(+9.89%)
Sep 18, 2023
7.960
8.266
7.921
8.069
51,085
-0.20(-2.38%)
Sep 15, 2023
8.236
8.315
7.931
8.266
14,781
+0.12(+1.45%)
Sep 14, 2023
7.901
8.288
7.901
8.148
12,955
+0.19(+2.35%)
Sep 13, 2023
8.039
8.213
7.951
7.960
10,187
-0.04(-0.49%)
Sep 12, 2023
8.187
8.276
8.000
8.000
8,234
-0.17(-2.11%)
Sep 11, 2023
8.039
8.276
8.019
8.172
30,426
+0.02(+0.30%)
Sep 08, 2023
8.079
8.364
7.931
8.148
27,792
+0.20(+2.48%)
Sep 07, 2023
7.970
8.295
7.951
7.951
6,670
-0.09(-1.10%)
Sep 06, 2023
8.187
8.364
7.882
8.039
20,881
-0.16(-1.92%)
Sep 05, 2023
8.276
8.276
8.112
8.197
23,673
-0.08(-0.95%)
Sep 01, 2023
8.157
8.473
8.069
8.276
29,792
+0.14(+1.69%)
Aug 31, 2023
8.059
8.374
8.059
8.138
34,364
-0.02(-0.24%)
Aug 30, 2023
8.039
8.384
8.029
8.157
42,714
+0.13(+1.60%)
Aug 29, 2023
8.197
8.354
7.980
8.029
26,324
-0.17(-2.04%)
Aug 28, 2023
8.019
8.354
7.941
8.197
33,210
+0.13(+1.59%)
Aug 25, 2023
8.128
8.226
7.990
8.069
19,485
+0.04(+0.49%)
Aug 24, 2023
8.256
8.256
7.980
8.029
31,469
-0.28(-3.32%)
Aug 23, 2023
8.571
8.571
8.285
8.305
35,398
-0.43(-4.96%)
Aug 22, 2023
8.778
8.778
8.374
8.739
32,103
+0.35(+4.23%)
Aug 21, 2023
8.177
9.044
8.177
8.384
195,108
+0.84(+11.10%)
Aug 18, 2023
7.793
7.849
7.527
7.547
26,906
-0.29(-3.65%)
Aug 17, 2023
7.350
7.852
7.258
7.832
17,446
+0.67(+9.35%)
Aug 16, 2023
6.955
7.350
6.955
7.162
18,176
+0.10(+1.39%)
Aug 15, 2023
7.350
7.448
7.064
7.064
22,817
-0.31(-4.14%)
Aug 14, 2023
7.625
7.625
7.084
7.369
45,984
-0.56(-7.08%)
Aug 11, 2023
7.724
8.126
7.724
7.931
10,540
+0.29(+3.74%)
Aug 10, 2023
7.596
8.167
7.596
7.645
9,020
-0.07(-0.89%)
Aug 09, 2023
7.685
8.002
7.685
7.714
5,908
+0.12(+1.56%)
Aug 08, 2023
7.793
7.941
7.547
7.596
8,494
-0.20(-2.53%)
Aug 07, 2023
7.093
7.980
7.093
7.793
36,741
+0.70(+9.86%)
Aug 04, 2023
7.133
7.290
6.955
7.093
9,130
+0.04(+0.56%)
Aug 03, 2023
7.625
7.853
7.034
7.054
57,323
-0.44(-5.91%)
Aug 02, 2023
7.872
7.901
7.487
7.497
12,718
-0.29(-3.67%)
Aug 01, 2023
7.862
8.197
7.566
7.783
23,432
-0.26(-3.19%)
Jul 31, 2023
8.325
8.857
7.891
8.039
91,700
+0.07(+0.87%)
Jul 28, 2023
7.783
8.217
7.783
7.970
18,852
+0.19(+2.41%)
Jul 27, 2023
8.532
8.936
7.735
7.783
71,436
-0.92(-10.53%)
Jul 26, 2023
8.995
9.133
8.414
8.699
42,900
-0.27(-3.02%)
Jul 25, 2023
8.946
9.238
8.808
8.970
59,329
+0.15(+1.73%)
Jul 24, 2023
8.650
8.867
8.640
8.818
7,658
-0.04(-0.44%)
Jul 21, 2023
8.758
8.946
8.473
8.857
8,905
+0.26(+2.98%)
Jul 20, 2023
9.074
9.074
8.581
8.601
22,561
-0.48(-5.31%)
Jul 19, 2023
8.867
9.261
8.867
9.084
15,331
+0.21(+2.33%)
Jul 18, 2023
9.074
9.276
8.571
8.877
41,573
-0.07(-0.77%)
Jul 17, 2023
9.931
9.931
8.946
8.946
80,868
-0.87(-8.84%)
Jul 14, 2023
9.684
9.813
9.310
9.813
10,823
+0.28(+2.89%)
Jul 13, 2023
9.547
9.734
9.064
9.537
59,560
+0.21(+2.22%)
Jul 12, 2023
9.478
9.566
9.290
9.330
9,874
-0.10(-1.04%)
Jul 11, 2023
9.694
9.872
9.212
9.428
57,399
-0.24(-2.45%)
Jul 10, 2023
9.655
10.25
9.586
9.665
124,705
-0.15(-1.51%)
Jul 07, 2023
9.625
9.822
9.527
9.813
14,138
+0.24(+2.47%)
Jul 06, 2023
9.635
9.842
9.423
9.576
18,176
-0.20(-2.02%)
Jul 05, 2023
10.28
10.31
9.443
9.773
42,344
-0.50(-4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.