Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
20.54
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
3.560
3.710
3.484
3.660
8,445
+0.10(+2.81%)
Sep 27, 2002
3.510
3.800
3.490
3.560
8,700
-0.33(-8.48%)
Sep 26, 2002
3.680
3.900
3.671
3.890
3,700
-0.01(-0.26%)
Sep 25, 2002
3.300
3.900
3.300
3.900
10,800
+0.44(+12.72%)
Sep 24, 2002
3.750
3.751
3.300
3.460
35,500
-0.48(-12.16%)
Sep 23, 2002
3.930
3.940
3.801
3.939
26,639
-0.08(-2.01%)
Sep 20, 2002
4.500
4.500
4.000
4.020
64,281
+0.11(+2.81%)
Sep 19, 2002
4.000
4.090
3.740
3.910
45,400
-0.12(-2.98%)
Sep 18, 2002
3.751
4.060
3.751
4.030
18,000
+0.05(+1.26%)
Sep 17, 2002
4.230
4.230
3.770
3.980
27,500
+0.04(+1.02%)
Sep 16, 2002
4.140
4.160
3.900
3.940
12,800
-0.31(-7.27%)
Sep 13, 2002
4.040
4.439
3.950
4.249
27,200
+0.02(+0.45%)
Sep 12, 2002
4.290
4.490
4.000
4.230
155,000
-0.31(-6.81%)
Sep 11, 2002
4.690
4.690
4.330
4.539
9,400
-0.11(-2.39%)
Sep 10, 2002
4.100
4.650
4.070
4.650
1,920,000
+0.25(+5.68%)
Sep 09, 2002
3.801
4.400
3.740
4.400
29,500
+0.46(+11.68%)
Sep 06, 2002
3.300
3.940
3.210
3.940
27,200
+0.71(+21.83%)
Sep 05, 2002
3.370
3.770
3.200
3.234
9,900
-0.21(-6.15%)
Sep 04, 2002
3.178
3.590
3.000
3.446
23,700
+0.44(+14.49%)
Sep 03, 2002
3.320
3.490
2.980
3.010
22,200
-0.35(-10.42%)
Aug 30, 2002
3.749
3.940
3.340
3.360
21,909
-0.31(-8.45%)
Aug 29, 2002
3.940
3.940
3.390
3.670
30,700
-0.08(-2.13%)
Aug 28, 2002
4.300
4.610
3.740
3.750
67,000
-0.60(-13.79%)
Aug 27, 2002
4.670
4.749
4.140
4.350
79,100
+0.05(+1.16%)
Aug 26, 2002
3.740
4.690
3.740
4.300
120,670
+0.60(+16.22%)
Aug 23, 2002
2.520
3.700
2.520
3.700
135,160
+1.00(+37.04%)
Aug 22, 2002
2.790
2.790
2.500
2.700
20,204
+0.05(+1.89%)
Aug 21, 2002
2.600
2.700
2.540
2.650
22,100
+0.00(+0.00%)
Aug 20, 2002
2.900
2.900
2.600
2.650
29,700
-0.25(-8.62%)
Aug 16, 2002
2.910
3.150
2.820
2.900
17,000
-0.15(-4.92%)
Aug 15, 2002
3.340
3.380
3.050
3.050
46,900
-0.05(-1.61%)
Aug 14, 2002
3.400
3.440
2.950
3.100
26,700
+0.10(+3.33%)
Aug 13, 2002
3.670
3.670
3.000
3.000
25,200
-0.67(-18.26%)
Aug 12, 2002
3.450
3.670
3.250
3.670
18,400
-0.20(-5.14%)
Aug 07, 2002
3.750
3.870
3.570
3.869
8,000
+0.22(+6.00%)
Aug 06, 2002
3.620
3.800
3.540
3.650
18,300
+0.03(+0.83%)
Aug 05, 2002
3.600
3.860
3.560
3.620
112,200
-0.02(-0.55%)
Aug 02, 2002
3.630
3.940
3.600
3.640
13,400
-0.01(-0.27%)
Aug 01, 2002
3.800
3.959
3.600
3.650
8,400
-0.20(-5.19%)
Jul 31, 2002
3.780
3.970
3.780
3.850
24,200
-0.15(-3.75%)
Jul 30, 2002
3.980
4.100
3.600
4.000
34,000
-0.04(-0.99%)
Jul 29, 2002
4.000
4.300
3.950
4.040
24,700
+0.24(+6.32%)
Jul 26, 2002
3.500
4.190
3.500
3.800
27,700
-0.06(-1.55%)
Jul 25, 2002
3.870
4.010
3.461
3.860
1,820,000
-0.12(-3.02%)
Jul 24, 2002
3.300
3.980
3.160
3.980
48,800
+0.47(+13.39%)
Jul 23, 2002
3.690
3.690
3.260
3.510
317,300
-0.19(-5.14%)
Jul 22, 2002
3.170
3.700
3.170
3.700
25,200
+0.39(+11.78%)
Jul 19, 2002
4.100
4.200
3.100
3.310
65,200
-0.99(-23.02%)
Jul 17, 2002
4.600
4.870
3.980
4.300
45,900
-0.90(-17.31%)
Jul 12, 2002
4.900
5.480
4.870
5.200
16,200
+0.21(+4.21%)
Jul 11, 2002
4.601
5.030
4.600
4.990
15,400
+0.38(+8.24%)
Jul 10, 2002
5.550
5.800
4.610
4.610
104,400
-1.08(-18.98%)
Jul 09, 2002
5.450
5.690
5.450
5.690
15,200
+0.24(+4.40%)
Jul 08, 2002
5.410
5.450
5.410
5.450
53,000
-0.34(-5.87%)
Jul 05, 2002
5.840
5.870
5.711
5.790
23,500
+0.05(+0.87%)
Jul 04, 2002
5.640
5.850
5.260
5.740
25,200
+0.00(+0.00%)
Jul 03, 2002
5.640
5.850
5.260
5.740
25,200
-0.01(-0.17%)
Jul 02, 2002
5.700
6.200
5.521
5.750
48,400
-0.40(-6.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.