Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
18.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
4.900
5.050
4.750
4.760
22,702
-0.18(-3.64%)
Sep 29, 2003
4.500
4.990
4.410
4.940
10,097
+0.50(+11.26%)
Sep 26, 2003
4.500
4.920
4.430
4.440
42,200
-0.07(-1.55%)
Sep 25, 2003
5.000
5.220
4.510
4.510
22,694
-0.61(-11.91%)
Sep 24, 2003
5.430
5.389
5.120
5.120
11,200
-0.31(-5.71%)
Sep 23, 2003
5.470
5.650
5.240
5.430
11,297
+0.02(+0.37%)
Sep 22, 2003
5.580
5.600
5.370
5.410
43,496
-0.11(-1.99%)
Sep 19, 2003
5.490
5.600
5.350
5.520
9,200
-0.08(-1.43%)
Sep 18, 2003
5.451
5.650
5.450
5.600
9,507
+0.10(+1.82%)
Sep 17, 2003
5.390
5.650
5.380
5.500
14,388
+0.00(+0.00%)
Sep 16, 2003
5.490
5.660
5.420
5.500
14,417
+0.10(+1.85%)
Sep 15, 2003
5.430
5.700
5.370
5.400
14,400
-0.15(-2.70%)
Sep 12, 2003
5.560
5.570
5.430
5.550
10,200
-0.10(-1.77%)
Sep 11, 2003
5.510
5.650
5.460
5.650
24,700
+0.15(+2.73%)
Sep 10, 2003
5.680
5.680
5.480
5.500
34,800
-0.15(-2.65%)
Sep 09, 2003
5.410
5.760
5.410
5.650
92,400
+0.22(+4.07%)
Sep 08, 2003
5.260
5.500
5.260
5.429
28,700
+0.18(+3.41%)
Sep 05, 2003
5.340
5.390
5.230
5.250
1,900
-0.09(-1.69%)
Sep 04, 2003
5.440
5.500
5.200
5.340
15,600
-0.11(-2.02%)
Sep 03, 2003
5.500
5.500
5.361
5.450
13,000
-0.14(-2.50%)
Sep 02, 2003
5.200
5.590
5.130
5.590
17,000
+0.33(+6.27%)
Aug 29, 2003
5.295
5.380
5.151
5.260
14,300
-0.04(-0.75%)
Aug 28, 2003
5.300
5.300
5.000
5.300
15,000
+0.00(+0.00%)
Aug 27, 2003
5.300
5.300
5.110
5.300
5,100
+0.00(+0.00%)
Aug 26, 2003
4.980
5.320
4.750
5.300
10,900
+0.30(+6.00%)
Aug 25, 2003
5.000
5.170
4.830
5.000
20,200
-0.01(-0.20%)
Aug 22, 2003
5.190
5.320
5.000
5.010
38,700
-0.24(-4.57%)
Aug 21, 2003
5.150
5.250
5.140
5.250
7,200
+0.04(+0.77%)
Aug 20, 2003
5.120
5.250
5.050
5.210
27,400
+0.06(+1.17%)
Aug 19, 2003
5.150
5.250
4.920
5.150
24,700
+0.11(+2.20%)
Aug 18, 2003
4.960
5.149
4.810
5.039
26,100
+0.27(+5.64%)
Aug 15, 2003
5.030
5.150
4.770
4.770
11,400
-0.34(-6.65%)
Aug 14, 2003
4.790
5.110
4.620
5.110
6,700
+0.28(+5.80%)
Aug 13, 2003
5.050
5.060
4.670
4.830
14,400
-0.22(-4.36%)
Aug 12, 2003
4.950
5.090
4.810
5.050
12,600
+0.05(+1.00%)
Aug 11, 2003
5.000
5.040
4.850
5.000
4,800
+0.00(+0.00%)
Aug 08, 2003
5.090
5.109
5.000
5.000
16,200
-0.09(-1.77%)
Aug 07, 2003
4.950
5.100
4.950
5.090
20,800
+0.13(+2.62%)
Aug 06, 2003
5.110
5.200
4.950
4.960
11,100
-0.24(-4.62%)
Aug 05, 2003
5.150
5.540
5.090
5.200
25,500
-0.01(-0.19%)
Aug 04, 2003
5.200
5.270
5.150
5.210
36,600
-0.10(-1.88%)
Aug 01, 2003
5.540
5.540
5.030
5.310
23,300
-0.26(-4.67%)
Jul 31, 2003
5.470
5.650
5.460
5.570
17,400
-0.01(-0.18%)
Jul 30, 2003
5.100
5.750
5.100
5.580
54,700
+0.32(+6.08%)
Jul 29, 2003
4.870
5.280
4.870
5.260
61,800
+0.28(+5.62%)
Jul 28, 2003
4.980
5.120
4.900
4.980
56,500
+0.01(+0.20%)
Jul 25, 2003
4.800
5.430
4.780
4.970
101,500
+0.07(+1.43%)
Jul 24, 2003
4.800
4.950
4.800
4.900
17,400
+0.12(+2.51%)
Jul 23, 2003
4.670
4.780
4.580
4.780
41,800
+0.06(+1.25%)
Jul 22, 2003
4.460
4.750
4.340
4.721
39,000
+0.35(+8.03%)
Jul 21, 2003
4.510
4.510
4.300
4.370
54,100
-0.14(-3.10%)
Jul 18, 2003
4.510
4.630
4.510
4.510
56,500
-0.05(-1.10%)
Jul 17, 2003
4.530
4.680
4.510
4.560
76,700
-0.12(-2.56%)
Jul 16, 2003
4.550
4.680
4.500
4.680
51,500
-0.02(-0.43%)
Jul 15, 2003
4.700
4.700
4.502
4.700
113,300
+0.11(+2.40%)
Jul 14, 2003
4.700
4.760
4.450
4.590
76,500
-0.01(-0.22%)
Jul 11, 2003
4.650
4.730
4.440
4.600
43,400
-0.03(-0.65%)
Jul 10, 2003
4.590
4.760
4.490
4.630
46,900
-0.02(-0.43%)
Jul 09, 2003
4.555
4.650
4.410
4.650
59,600
+0.10(+2.20%)
Jul 08, 2003
4.379
4.730
4.315
4.550
38,900
+0.14(+3.17%)
Jul 07, 2003
4.100
4.460
4.070
4.410
43,200
+0.31(+7.56%)
Jul 03, 2003
4.800
4.800
4.050
4.100
75,800
-0.53(-11.45%)
Jul 02, 2003
5.020
5.070
4.500
4.630
357,700
-1.02(-18.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.