Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
18.60
-0.22 (-1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
7.030
7.060
6.430
6.490
146,841
-0.51(-7.29%)
Sep 28, 2006
7.170
7.260
6.800
7.000
70,495
-0.18(-2.51%)
Sep 27, 2006
7.170
7.350
7.060
7.180
32,598
-0.04(-0.55%)
Sep 26, 2006
7.040
7.230
7.030
7.220
23,350
+0.17(+2.41%)
Sep 25, 2006
6.740
7.120
6.700
7.050
30,948
+0.30(+4.44%)
Sep 22, 2006
6.980
7.010
6.670
6.750
39,229
-0.28(-3.98%)
Sep 21, 2006
7.220
7.260
6.870
7.030
25,555
-0.14(-1.95%)
Sep 20, 2006
7.130
7.370
7.000
7.170
47,974
+0.12(+1.70%)
Sep 19, 2006
7.000
7.060
6.850
7.050
26,049
+0.09(+1.29%)
Sep 18, 2006
7.140
7.140
6.910
6.960
66,118
-0.24(-3.33%)
Sep 15, 2006
7.240
7.250
7.140
7.200
121,899
+0.01(+0.14%)
Sep 14, 2006
7.190
7.250
7.110
7.190
26,101
-0.06(-0.83%)
Sep 13, 2006
7.280
7.280
7.150
7.250
23,799
+0.00(+0.00%)
Sep 12, 2006
6.830
7.250
6.800
7.250
32,268
+0.38(+5.53%)
Sep 11, 2006
6.760
6.970
6.720
6.870
18,090
+0.10(+1.48%)
Sep 08, 2006
6.840
7.000
6.720
6.770
59,334
-0.06(-0.88%)
Sep 07, 2006
6.950
7.070
6.810
6.830
27,000
-0.22(-3.12%)
Sep 06, 2006
7.220
7.230
6.930
7.050
31,698
-0.24(-3.29%)
Sep 05, 2006
7.280
7.370
7.120
7.290
29,632
+0.08(+1.11%)
Sep 01, 2006
7.080
7.330
7.080
7.210
46,645
+0.14(+1.98%)
Aug 31, 2006
7.290
7.330
7.050
7.070
79,951
-0.17(-2.35%)
Aug 30, 2006
7.600
7.600
7.180
7.240
69,910
-0.31(-4.11%)
Aug 29, 2006
7.320
7.570
7.190
7.550
60,751
+0.22(+3.00%)
Aug 28, 2006
7.200
7.640
7.190
7.330
58,288
+0.19(+2.66%)
Aug 25, 2006
6.960
7.280
6.950
7.140
32,029
+0.15(+2.15%)
Aug 24, 2006
7.040
7.180
6.920
6.990
35,771
-0.06(-0.85%)
Aug 23, 2006
7.300
7.690
7.020
7.050
87,631
-0.23(-3.16%)
Aug 22, 2006
7.160
7.280
7.060
7.280
58,915
+0.07(+0.97%)
Aug 21, 2006
7.670
7.670
7.160
7.210
57,873
-0.52(-6.73%)
Aug 18, 2006
7.410
7.760
7.350
7.730
78,157
+0.38(+5.17%)
Aug 17, 2006
6.730
7.430
6.670
7.350
131,499
+0.63(+9.37%)
Aug 16, 2006
6.530
6.740
6.500
6.720
95,010
+0.22(+3.38%)
Aug 15, 2006
6.510
6.610
6.380
6.500
144,550
+0.10(+1.56%)
Aug 14, 2006
6.320
6.500
6.290
6.400
106,845
+0.17(+2.73%)
Aug 11, 2006
6.270
6.430
6.170
6.230
118,756
-0.03(-0.48%)
Aug 10, 2006
6.250
6.420
6.058
6.260
137,047
-0.05(-0.79%)
Aug 09, 2006
6.330
6.690
6.240
6.310
162,997
+0.08(+1.28%)
Aug 08, 2006
6.550
6.700
6.230
6.230
46,621
-0.27(-4.15%)
Aug 07, 2006
6.450
6.630
6.270
6.500
95,488
-0.01(-0.15%)
Aug 04, 2006
6.690
6.790
6.370
6.510
111,142
-0.07(-1.06%)
Aug 03, 2006
6.350
6.660
6.220
6.580
140,188
+0.13(+2.02%)
Aug 02, 2006
6.160
6.550
6.160
6.450
102,443
+0.34(+5.56%)
Aug 01, 2006
6.410
6.470
6.090
6.110
96,893
-0.32(-4.98%)
Jul 31, 2006
6.520
6.550
6.400
6.430
79,982
-0.22(-3.31%)
Jul 28, 2006
6.690
6.830
6.560
6.650
56,850
+0.03(+0.45%)
Jul 27, 2006
6.490
6.810
6.470
6.620
85,145
+0.25(+3.92%)
Jul 26, 2006
6.410
6.760
6.070
6.370
90,222
-0.03(-0.47%)
Jul 25, 2006
5.920
6.500
5.850
6.400
196,789
+0.43(+7.20%)
Jul 24, 2006
5.920
5.980
5.800
5.970
345,675
+0.11(+1.88%)
Jul 21, 2006
6.250
6.270
5.770
5.860
119,714
-0.44(-6.98%)
Jul 20, 2006
6.430
6.460
6.070
6.300
60,269
-0.14(-2.17%)
Jul 19, 2006
6.250
6.500
6.034
6.440
85,574
+0.18(+2.88%)
Jul 18, 2006
5.930
6.280
5.910
6.260
68,525
+0.40(+6.83%)
Jul 17, 2006
6.120
6.170
5.810
5.860
48,452
-0.28(-4.56%)
Jul 14, 2006
6.400
6.500
5.990
6.140
83,124
-0.31(-4.81%)
Jul 13, 2006
6.290
6.490
6.170
6.450
91,811
+0.11(+1.74%)
Jul 12, 2006
6.380
6.500
6.270
6.340
128,989
-0.07(-1.09%)
Jul 11, 2006
6.020
6.440
5.970
6.410
75,225
+0.33(+5.43%)
Jul 10, 2006
6.140
6.240
6.050
6.080
106,885
-0.07(-1.14%)
Jul 07, 2006
6.090
6.190
5.940
6.150
207,696
+0.06(+0.99%)
Jul 06, 2006
7.000
7.460
6.010
6.090
1,029,011
-2.55(-29.51%)
Jul 05, 2006
8.650
8.830
8.490
8.640
77,700
-0.11(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.