Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
5.130
5.330
5.030
5.130
253,357
+0.04(+0.79%)
Sep 29, 2008
5.080
5.370
5.040
5.090
368,422
-0.06(-1.17%)
Sep 26, 2008
4.930
5.200
4.810
5.150
296,083
+0.15(+3.00%)
Sep 25, 2008
4.840
5.100
4.840
5.000
331,197
+0.19(+3.95%)
Sep 24, 2008
4.900
5.100
4.800
4.810
369,527
-0.09(-1.84%)
Sep 23, 2008
4.950
5.220
4.860
4.900
265,375
-0.05(-1.01%)
Sep 22, 2008
5.380
5.410
4.900
4.950
300,880
-0.56(-10.16%)
Sep 19, 2008
5.410
5.630
4.910
5.510
1,213,811
+0.41(+8.04%)
Sep 18, 2008
4.750
5.200
4.650
5.100
1,099,154
+0.41(+8.74%)
Sep 17, 2008
4.960
5.060
4.690
4.690
266,125
-0.34(-6.76%)
Sep 16, 2008
4.750
5.030
4.660
5.030
292,937
+0.27(+5.67%)
Sep 15, 2008
4.900
4.990
4.720
4.760
146,004
-0.28(-5.56%)
Sep 12, 2008
5.030
5.060
4.990
5.040
159,237
-0.02(-0.40%)
Sep 11, 2008
5.070
5.100
4.800
5.060
484,988
-0.01(-0.20%)
Sep 10, 2008
4.970
5.100
4.760
5.070
178,784
+0.25(+5.19%)
Sep 09, 2008
5.020
5.250
4.820
4.820
286,104
-0.17(-3.41%)
Sep 08, 2008
4.990
5.330
4.830
4.990
143,100
+0.12(+2.46%)
Sep 05, 2008
4.910
4.910
4.580
4.870
163,076
-0.04(-0.81%)
Sep 04, 2008
4.930
4.990
4.800
4.910
111,363
-0.06(-1.21%)
Sep 03, 2008
4.750
5.000
4.650
4.970
172,306
+0.22(+4.63%)
Sep 02, 2008
4.960
5.490
4.660
4.750
223,909
-0.10(-2.06%)
Aug 29, 2008
4.780
4.930
4.750
4.850
123,243
+0.08(+1.68%)
Aug 28, 2008
4.590
4.780
4.530
4.770
122,108
+0.18(+3.92%)
Aug 27, 2008
4.720
4.720
4.510
4.590
165,114
-0.12(-2.55%)
Aug 26, 2008
4.700
4.800
4.600
4.710
83,163
+0.01(+0.21%)
Aug 25, 2008
4.800
4.840
4.600
4.700
77,777
-0.10(-2.08%)
Aug 22, 2008
4.880
5.000
4.750
4.800
103,617
-0.06(-1.23%)
Aug 21, 2008
4.680
4.870
4.470
4.860
210,014
+0.16(+3.40%)
Aug 20, 2008
4.890
4.890
4.660
4.700
108,712
-0.18(-3.69%)
Aug 19, 2008
4.860
4.910
4.660
4.880
171,568
-0.05(-1.01%)
Aug 18, 2008
4.990
5.080
4.810
4.930
139,515
-0.07(-1.40%)
Aug 15, 2008
5.190
5.230
4.820
5.000
315,274
-0.03(-0.60%)
Aug 14, 2008
5.060
5.230
4.920
5.030
351,137
-0.06(-1.18%)
Aug 13, 2008
5.360
5.400
5.080
5.090
597,425
-0.24(-4.50%)
Aug 12, 2008
5.380
5.450
5.280
5.330
399,128
-0.08(-1.48%)
Aug 11, 2008
5.160
5.500
5.090
5.410
437,201
+0.24(+4.64%)
Aug 08, 2008
4.830
5.180
4.720
5.170
252,675
+0.35(+7.26%)
Aug 07, 2008
5.430
5.490
4.810
4.820
470,293
-0.65(-11.88%)
Aug 06, 2008
5.050
5.570
4.960
5.470
330,343
+0.40(+7.89%)
Aug 05, 2008
5.180
5.180
4.990
5.070
314,164
-0.06(-1.17%)
Aug 04, 2008
5.170
5.190
4.950
5.130
313,257
-0.03(-0.58%)
Aug 01, 2008
5.200
5.200
4.890
5.160
219,842
+0.04(+0.78%)
Jul 31, 2008
4.890
5.230
4.890
5.120
260,223
+0.02(+0.39%)
Jul 30, 2008
5.190
5.300
4.830
5.100
242,665
+0.02(+0.39%)
Jul 29, 2008
5.080
5.230
4.770
5.080
415,904
+0.25(+5.18%)
Jul 28, 2008
4.850
5.000
4.780
4.830
263,970
-0.04(-0.82%)
Jul 25, 2008
4.660
4.890
4.550
4.870
293,895
+0.26(+5.64%)
Jul 24, 2008
4.670
4.700
4.590
4.610
208,560
-0.05(-1.07%)
Jul 23, 2008
4.430
4.690
4.370
4.660
1,009,592
+0.21(+4.72%)
Jul 22, 2008
4.220
4.460
4.220
4.450
185,047
+0.19(+4.46%)
Jul 21, 2008
4.420
4.560
4.230
4.260
172,642
-0.15(-3.40%)
Jul 18, 2008
4.460
4.500
4.360
4.410
403,847
-0.03(-0.68%)
Jul 17, 2008
4.240
4.470
4.220
4.440
342,471
+0.22(+5.21%)
Jul 16, 2008
4.050
4.260
3.990
4.220
685,865
+0.23(+5.76%)
Jul 15, 2008
3.760
4.000
3.760
3.990
599,247
+0.18(+4.72%)
Jul 14, 2008
3.870
3.930
3.780
3.810
268,685
-0.04(-1.04%)
Jul 11, 2008
3.730
3.850
3.670
3.850
281,736
+0.08(+2.12%)
Jul 10, 2008
3.760
3.860
3.690
3.770
436,128
+0.00(+0.00%)
Jul 09, 2008
3.610
4.000
3.600
3.770
509,035
+0.15(+4.14%)
Jul 08, 2008
3.380
3.680
3.350
3.620
480,231
+0.28(+8.38%)
Jul 07, 2008
3.410
3.410
3.290
3.340
263,587
-0.04(-1.18%)
Jul 04, 2008
3.230
3.390
3.180
3.380
192,584
+0.00(+0.00%)
Jul 03, 2008
3.230
3.390
3.180
3.380
192,584
+0.16(+4.97%)
Jul 02, 2008
3.260
3.280
3.160
3.220
237,039
-0.05(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.