Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astronova Inc
(NQ:
ALOT
)
17.08
-0.19 (-1.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
7.741
7.841
7.695
7.770
10,082
-0.01(-0.11%)
Sep 28, 2006
7.741
7.779
7.702
7.779
18,616
+0.09(+1.20%)
Sep 27, 2006
7.733
7.810
7.687
7.687
2,401
-0.15(-1.96%)
Sep 26, 2006
7.702
7.841
7.614
7.841
5,713
+0.17(+2.21%)
Sep 25, 2006
7.702
7.741
7.671
7.671
6,504
-0.11(-1.39%)
Sep 22, 2006
7.710
7.847
7.702
7.779
43,217
+0.07(+0.90%)
Sep 21, 2006
7.702
7.849
7.702
7.710
5,031
+0.05(+0.60%)
Sep 20, 2006
7.633
7.741
7.618
7.664
10,861
-0.18(-2.26%)
Sep 19, 2006
7.702
7.841
7.702
7.841
419
+0.14(+1.80%)
Sep 18, 2006
7.525
7.810
7.525
7.702
5,974
+0.15(+2.04%)
Sep 15, 2006
7.564
7.695
7.548
7.548
2,830
-0.14(-1.80%)
Sep 14, 2006
7.687
7.687
7.687
7.687
0
+0.00(+0.00%)
Sep 13, 2006
7.571
7.695
7.571
7.687
3,245
-0.09(-1.19%)
Sep 12, 2006
7.602
7.779
7.602
7.779
14,735
+0.08(+1.00%)
Sep 11, 2006
7.856
7.856
7.702
7.702
2,793
-0.08(-0.99%)
Sep 08, 2006
7.775
7.856
7.748
7.779
4,955
-0.08(-0.98%)
Sep 07, 2006
7.895
7.895
7.787
7.856
11,035
-0.04(-0.49%)
Sep 06, 2006
7.933
7.933
7.702
7.895
22,041
+0.15(+1.99%)
Sep 05, 2006
7.972
7.972
7.741
7.741
55,565
-0.31(-3.83%)
Sep 01, 2006
7.741
8.126
7.741
8.049
2,814
-0.04(-0.48%)
Aug 31, 2006
7.895
8.087
7.895
8.087
3,083
+0.23(+2.94%)
Aug 30, 2006
7.856
7.856
7.741
7.856
2,769
+0.00(+0.00%)
Aug 29, 2006
7.741
7.856
7.687
7.856
10,507
+0.12(+1.49%)
Aug 28, 2006
7.702
7.741
7.510
7.741
6,372
+0.00(+0.00%)
Aug 25, 2006
7.702
7.772
7.702
7.741
4,760
+0.00(+0.00%)
Aug 24, 2006
7.741
7.741
7.741
7.741
259
+0.00(+0.00%)
Aug 23, 2006
7.702
7.741
7.702
7.741
3,392
+0.00(+0.00%)
Aug 22, 2006
7.702
7.741
7.702
7.741
37,197
-0.02(-0.20%)
Aug 21, 2006
7.933
7.987
7.702
7.756
68,164
-0.25(-3.17%)
Aug 18, 2006
8.010
8.049
8.010
8.010
3,623
+0.09(+1.17%)
Aug 17, 2006
7.779
8.010
7.654
7.918
9,433
-0.09(-1.15%)
Aug 16, 2006
7.386
8.010
6.667
8.010
56,322
+0.32(+4.21%)
Aug 15, 2006
7.687
7.687
7.687
7.687
129
+0.14(+1.84%)
Aug 14, 2006
7.594
7.594
7.548
7.548
2,360
-0.01(-0.10%)
Aug 11, 2006
7.556
7.702
7.556
7.556
908
-0.15(-1.90%)
Aug 10, 2006
7.702
7.702
7.556
7.702
941
+0.00(+0.00%)
Aug 09, 2006
7.702
8.010
7.528
7.702
7,046
-0.12(-1.48%)
Aug 08, 2006
7.949
7.949
7.772
7.818
5,193
-0.12(-1.46%)
Aug 07, 2006
7.856
7.933
7.702
7.933
5,724
+0.15(+1.98%)
Aug 04, 2006
7.702
7.779
7.671
7.779
3,534
+0.08(+1.00%)
Aug 03, 2006
7.702
7.702
7.675
7.702
1,428
+0.01(+0.10%)
Aug 02, 2006
7.479
7.702
7.479
7.694
1,364
+0.04(+0.50%)
Aug 01, 2006
7.556
7.664
7.433
7.656
2,610
-0.05(-0.60%)
Jul 31, 2006
7.587
7.702
7.587
7.702
2,661
+0.02(+0.30%)
Jul 28, 2006
7.679
7.679
7.517
7.679
259
-0.02(-0.20%)
Jul 27, 2006
7.695
7.695
7.695
7.695
0
+0.00(+0.00%)
Jul 26, 2006
7.625
7.695
7.625
7.695
1,833
-0.05(-0.60%)
Jul 25, 2006
7.702
7.741
7.517
7.741
2,644
+0.23(+3.08%)
Jul 24, 2006
7.702
7.733
7.433
7.510
5,397
-0.26(-3.37%)
Jul 21, 2006
7.463
7.779
7.463
7.772
3,667
+0.30(+4.02%)
Jul 20, 2006
7.510
7.702
7.402
7.471
1,764
-0.28(-3.58%)
Jul 19, 2006
7.749
7.749
7.748
7.748
1,428
-0.02(-0.30%)
Jul 18, 2006
7.710
7.772
7.502
7.772
2,888
-0.10(-1.28%)
Jul 17, 2006
7.874
8.003
7.833
7.872
3,410
-0.05(-0.67%)
Jul 14, 2006
7.348
8.010
7.317
7.926
20,575
+0.25(+3.21%)
Jul 13, 2006
7.471
7.772
7.363
7.679
12,408
-0.02(-0.30%)
Jul 12, 2006
7.864
7.964
7.664
7.702
3,061
-0.28(-3.47%)
Jul 11, 2006
8.087
8.280
7.725
7.980
7,129
-0.07(-0.86%)
Jul 10, 2006
7.964
8.049
7.895
8.049
6,134
+0.27(+3.47%)
Jul 07, 2006
7.525
7.887
7.517
7.779
4,546
+0.25(+3.31%)
Jul 06, 2006
7.702
7.702
7.348
7.530
13,042
-0.13(-1.74%)
Jul 05, 2006
7.702
7.702
7.510
7.664
4,864
+0.12(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.