Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.09	50.22	49.79	50.13	2,540,537	-0.12(-0.25%)
Sep 27, 2013	50.36	50.37	49.60	50.26	0	-0.25(-0.49%)
Sep 26, 2013	50.45	50.70	50.26	50.51	1,727,702	+0.28(+0.55%)
Sep 25, 2013	50.63	50.63	50.09	50.23	1,691,980	-0.30(-0.59%)
Sep 24, 2013	50.18	50.77	50.07	50.53	2,722,111	-0.12(-0.25%)
Sep 23, 2013	51.39	51.69	50.36	50.65	4,383,045	-0.90(-1.75%)
Sep 20, 2013	51.78	51.87	51.50	51.55	0	-0.17(-0.33%)
Sep 19, 2013	51.87	51.91	51.59	51.73	2,392,816	-0.04(-0.08%)
Sep 18, 2013	51.37	51.85	51.08	51.77	2,381,496	+0.40(+0.78%)
Sep 17, 2013	51.42	51.54	51.19	51.37	3,313,595	+0.04(+0.08%)
Sep 16, 2013	51.85	51.70	51.28	51.32	2,855,028	+0.01(+0.01%)
Sep 13, 2013	51.41	51.48	50.88	51.32	0	-0.06(-0.12%)
Sep 12, 2013	51.19	51.61	51.08	51.38	1,929,002	+0.12(+0.23%)
Sep 11, 2013	50.81	51.33	50.69	51.26	4,263,825	+0.49(+0.96%)
Sep 10, 2013	51.21	51.21	50.77	50.77	4,262,878	-0.03(-0.07%)
Sep 09, 2013	50.36	50.91	50.36	50.81	2,437,232	+0.45(+0.90%)
Sep 06, 2013	49.89	50.46	49.14	50.35	0	+0.54(+1.09%)
Sep 05, 2013	49.46	49.84	49.43	49.81	1,617,742	+0.20(+0.40%)
Sep 04, 2013	48.26	49.66	48.03	49.61	2,427,905	+0.44(+0.90%)
Sep 03, 2013	49.56	49.89	48.89	49.17	2,628,957	+0.17(+0.35%)
Aug 30, 2013	49.09	49.10	48.72	49.00	0	-0.10(-0.20%)
Aug 29, 2013	48.74	49.33	48.49	49.09	2,011,469	+0.25(+0.51%)
Aug 28, 2013	48.97	49.16	48.78	48.85	2,305,880	+0.00(+0.00%)
Aug 27, 2013	49.04	49.29	48.82	48.85	2,365,649	-0.75(-1.51%)
Aug 26, 2013	48.12	49.91	48.12	49.60	1,596,289	-0.17(-0.35%)
Aug 23, 2013	49.91	49.96	49.58	49.77	0	-0.11(-0.22%)
Aug 22, 2013	49.58	50.02	49.51	49.88	1,173,608	+0.42(+0.85%)
Aug 21, 2013	49.68	49.84	49.31	49.46	2,269,543	-0.35(-0.71%)
Aug 20, 2013	49.43	49.93	49.40	49.81	1,785,650	+0.30(+0.61%)
Aug 19, 2013	49.31	49.74	49.31	49.51	2,016,870	+0.01(+0.01%)
Aug 16, 2013	49.21	49.63	49.15	49.50	0	+0.19(+0.39%)
Aug 15, 2013	49.73	49.74	49.13	49.31	2,252,429	-0.74(-1.47%)
Aug 14, 2013	50.15	50.32	50.02	50.04	2,020,520	-0.21(-0.42%)
Aug 13, 2013	50.26	50.29	50.02	50.26	3,621,673	+0.13(+0.26%)
Aug 12, 2013	49.58	50.15	49.51	50.13	1,844,573	+0.23(+0.47%)
Aug 09, 2013	49.62	49.99	49.53	49.89	1,799,173	+0.08(+0.17%)
Aug 08, 2013	49.82	50.02	49.54	49.81	1,997,261	+0.24(+0.49%)
Aug 07, 2013	49.65	49.77	49.35	49.57	2,121,743	-0.17(-0.35%)
Aug 06, 2013	49.22	49.84	48.96	49.74	2,405,599	+0.44(+0.89%)
Aug 05, 2013	49.25	49.38	49.00	49.30	2,951,179	+0.01(+0.03%)
Aug 02, 2013	49.04	49.31	48.79	49.29	3,037,648	-0.19(-0.38%)
Aug 01, 2013	48.55	49.59	48.27	49.47	3,357,683	-0.17(-0.34%)
Jul 31, 2013	50.00	50.11	49.60	49.64	3,173,974	-0.03(-0.07%)
Jul 30, 2013	50.05	50.05	49.58	49.67	0	+0.03(+0.06%)
Jul 29, 2013	49.69	49.91	49.47	49.65	0	-0.26(-0.52%)
Jul 26, 2013	49.61	49.92	49.38	49.91	0	+0.21(+0.43%)
Jul 25, 2013	49.70	49.85	49.34	49.69	0	-0.03(-0.07%)
Jul 24, 2013	50.23	50.23	49.61	49.73	0	-0.19(-0.37%)
Jul 23, 2013	50.38	50.49	49.91	49.91	2,237,661	-0.46(-0.92%)
Jul 22, 2013	50.28	50.42	50.12	50.37	0	+0.19(+0.38%)
Jul 19, 2013	50.36	50.38	49.76	50.18	0	+0.04(+0.08%)
Jul 18, 2013	50.04	50.30	49.96	50.14	0	+0.32(+0.64%)
Jul 17, 2013	50.04	50.16	49.76	49.82	2,345,964	+0.04(+0.08%)
Jul 16, 2013	49.95	50.01	49.62	49.78	0	-0.04(-0.08%)
Jul 15, 2013	50.44	50.48	49.73	49.82	0	-0.72(-1.43%)
Jul 12, 2013	49.57	50.57	49.53	50.55	0	+1.07(+2.17%)
Jul 11, 2013	49.73	49.98	49.40	49.47	0	+0.07(+0.14%)
Jul 10, 2013	48.79	49.49	48.78	49.40	2,453,302	+0.49(+1.00%)
Jul 09, 2013	48.89	49.12	48.81	48.92	0	+0.05(+0.10%)
Jul 08, 2013	48.80	49.07	48.73	48.87	0	+0.15(+0.31%)
Jul 05, 2013	48.64	49.00	48.20	48.72	0	+0.35(+0.73%)
Jul 03, 2013	47.99	48.60	47.90	48.36	0	+0.11(+0.23%)
Jul 02, 2013	48.05	48.54	47.65	48.25	0	+0.43(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.