Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	94.62	95.17	94.52	94.80	1,414,060	+0.26(+0.28%)
Sep 28, 2017	94.64	94.97	93.70	94.54	2,236,796	-0.54(-0.57%)
Sep 27, 2017	94.12	95.34	93.77	95.08	4,438,211	+1.19(+1.27%)
Sep 26, 2017	94.65	94.97	93.86	93.89	1,776,066	-0.48(-0.51%)
Sep 25, 2017	93.58	94.44	93.15	94.37	5,845,890	+0.57(+0.61%)
Sep 22, 2017	92.30	94.13	92.17	93.80	2,080,744	+1.19(+1.28%)
Sep 21, 2017	92.86	93.11	92.54	92.61	1,741,358	-0.03(-0.04%)
Sep 20, 2017	93.34	93.60	92.20	92.64	2,850,436	-0.56(-0.60%)
Sep 19, 2017	92.75	93.41	92.53	93.21	2,075,201	+0.81(+0.87%)
Sep 18, 2017	92.64	92.75	92.14	92.40	4,084,127	-0.20(-0.22%)
Sep 15, 2017	92.69	93.47	92.14	92.60	3,594,049	-0.01(-0.01%)
Sep 14, 2017	92.48	92.99	92.21	92.61	2,219,229	-0.36(-0.38%)
Sep 13, 2017	93.55	93.63	92.93	92.96	2,197,379	-0.62(-0.67%)
Sep 12, 2017	92.83	94.25	92.26	93.59	3,547,436	+0.36(+0.39%)
Sep 11, 2017	94.38	94.52	92.66	93.22	6,543,631	-0.79(-0.84%)
Sep 08, 2017	94.01	94.91	93.58	94.01	3,603,549	-0.44(-0.47%)
Sep 07, 2017	94.01	94.95	93.76	94.45	4,520,946	+1.25(+1.34%)
Sep 06, 2017	92.34	94.13	91.97	93.21	5,998,166	+1.40(+1.52%)
Sep 05, 2017	91.99	92.78	91.39	91.81	6,243,433	-0.79(-0.86%)
Sep 01, 2017	91.89	92.80	91.75	92.60	2,544,899	+0.76(+0.83%)
Aug 31, 2017	91.86	92.14	91.40	91.84	2,434,830	+0.47(+0.51%)
Aug 30, 2017	90.82	91.70	90.28	91.38	10,237,459	+0.70(+0.77%)
Aug 29, 2017	89.70	90.87	89.50	90.68	2,960,680	+0.31(+0.34%)
Aug 28, 2017	90.47	90.78	90.17	90.37	1,920,134	+0.15(+0.16%)
Aug 25, 2017	90.46	90.95	90.11	90.22	3,997,958	+0.00(+0.00%)
Aug 24, 2017	89.37	90.76	89.16	90.22	3,525,774	+0.97(+1.09%)
Aug 23, 2017	89.22	89.64	88.69	89.25	15,294,020	-0.22(-0.25%)
Aug 22, 2017	90.46	90.66	89.16	89.47	3,448,783	+0.72(+0.81%)
Aug 21, 2017	90.16	90.44	88.71	88.75	5,004,757	-1.31(-1.46%)
Aug 18, 2017	89.88	90.54	89.22	90.07	6,145,173	-0.23(-0.26%)
Aug 17, 2017	95.48	95.71	90.25	90.30	15,045,821	-5.54(-5.78%)
Aug 16, 2017	96.46	96.52	95.36	95.84	2,920,245	-0.41(-0.43%)
Aug 15, 2017	94.91	96.42	94.40	96.25	6,719,338	+1.63(+1.72%)
Aug 14, 2017	94.32	94.83	93.94	94.62	12,487,386	+0.76(+0.81%)
Aug 11, 2017	93.83	94.61	93.41	93.86	5,378,037	-0.08(-0.08%)
Aug 10, 2017	93.85	94.75	93.08	93.94	5,658,472	-0.66(-0.69%)
Aug 09, 2017	93.89	94.97	93.21	94.59	9,725,936	+0.99(+1.06%)
Aug 08, 2017	96.79	97.10	93.22	93.60	11,257,849	-3.16(-3.26%)
Aug 07, 2017	96.18	98.34	95.97	96.76	4,651,896	+0.67(+0.70%)
Aug 04, 2017	97.91	98.27	94.97	96.09	9,400,987	-0.33(-0.34%)
Aug 03, 2017	98.07	98.21	95.75	96.41	10,437,346	-3.00(-3.02%)
Aug 02, 2017	99.76	100.44	98.44	99.42	11,561,511	-1.32(-1.31%)
Aug 01, 2017	102.47	102.98	100.35	100.74	6,506,149	-1.84(-1.79%)
Jul 31, 2017	101.79	105.04	101.68	102.57	9,489,720	+1.32(+1.30%)
Jul 28, 2017	99.42	101.50	99.20	101.25	9,135,445	+1.51(+1.51%)
Jul 27, 2017	89.28	103.51	89.28	99.74	34,589,676	+8.32(+9.11%)
Jul 26, 2017	89.33	91.49	88.87	91.42	6,513,019	+2.42(+2.71%)
Jul 25, 2017	89.44	89.76	88.60	89.00	3,745,916	-0.31(-0.35%)
Jul 24, 2017	90.01	90.09	88.38	89.32	6,262,575	-0.90(-0.99%)
Jul 21, 2017	88.57	90.52	88.57	90.21	4,315,072	+1.07(+1.20%)
Jul 20, 2017		89.25	88.73	89.14	3,606,396	+0.51(+0.57%)
Jul 19, 2017	87.56	88.91	87.30	88.63	4,264,253	+1.25(+1.43%)
Jul 18, 2017	87.07	87.45	86.70	87.39	2,756,350	-0.34(-0.39%)
Jul 17, 2017	87.45	87.82	87.31	87.73	3,651,048	+0.30(+0.35%)
Jul 14, 2017		87.90	87.33	87.43	3,289,290	-0.24(-0.28%)
Jul 13, 2017	88.41	88.57	87.49	87.67	5,460,369	-0.75(-0.85%)
Jul 12, 2017	88.68	89.25	88.27	88.42	3,577,766	+0.57(+0.65%)
Jul 11, 2017	89.05	89.37	87.25	87.85	5,898,041	-1.57(-1.76%)
Jul 10, 2017	90.57	90.89	89.40	89.42	6,286,725	-1.28(-1.41%)
Jul 07, 2017	89.50	90.93	89.21	90.70	3,215,942	+1.47(+1.64%)
Jul 06, 2017	89.50	89.50	88.68	89.23	3,158,660	-0.54(-0.61%)
Jul 05, 2017	88.69	89.82	87.88	89.77	3,288,474	+1.42(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.