Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohu Inc
(NQ:
COHU
)
31.72
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
11.11
11.27
10.90
11.21
66,060
+0.19(+1.73%)
Sep 29, 2016
11.25
11.25
10.93
11.02
52,516
-0.11(-1.03%)
Sep 28, 2016
11.06
11.18
10.86
11.13
46,645
+0.01(+0.09%)
Sep 27, 2016
10.79
11.13
10.71
11.12
62,164
+0.29(+2.64%)
Sep 26, 2016
10.90
10.95
10.72
10.83
53,529
-0.19(-1.73%)
Sep 23, 2016
11.16
11.22
10.95
11.03
50,613
-0.18(-1.62%)
Sep 22, 2016
11.07
11.22
10.97
11.21
83,174
+0.18(+1.65%)
Sep 21, 2016
10.84
11.04
10.82
11.03
52,928
+0.19(+1.76%)
Sep 20, 2016
10.81
10.93
10.76
10.83
70,369
+0.05(+0.44%)
Sep 19, 2016
10.74
10.82
10.65
10.79
61,002
+0.15(+1.44%)
Sep 16, 2016
10.61
10.72
10.45
10.63
300,204
+0.08(+0.72%)
Sep 15, 2016
10.44
10.57
10.38
10.56
80,213
+0.11(+1.10%)
Sep 14, 2016
10.40
10.60
10.28
10.44
146,031
+0.04(+0.37%)
Sep 13, 2016
10.40
10.50
10.23
10.40
78,973
-0.11(-1.00%)
Sep 12, 2016
10.41
10.54
10.38
10.51
52,849
+0.07(+0.64%)
Sep 09, 2016
10.71
10.81
10.43
10.44
60,216
-0.40(-3.70%)
Sep 08, 2016
10.73
10.87
10.64
10.84
64,278
+0.09(+0.80%)
Sep 07, 2016
10.75
10.79
10.64
10.76
73,308
+0.00(+0.00%)
Sep 06, 2016
10.74
10.76
10.53
10.76
96,179
+0.03(+0.27%)
Sep 02, 2016
10.37
10.73
10.73
10.73
138,174
+0.35(+3.40%)
Sep 01, 2016
10.37
10.62
10.21
10.38
78,488
+0.00(+0.00%)
Aug 31, 2016
10.62
10.67
10.34
10.38
92,413
-0.28(-2.60%)
Aug 30, 2016
10.29
10.74
10.29
10.65
89,791
+0.37(+3.62%)
Aug 29, 2016
10.28
10.40
10.15
10.28
219,486
-0.01(-0.09%)
Aug 26, 2016
10.40
10.52
10.19
10.29
66,847
-0.07(-0.64%)
Aug 25, 2016
10.25
10.49
10.16
10.36
225,951
+0.12(+1.21%)
Aug 24, 2016
10.21
10.40
10.13
10.23
67,950
+0.04(+0.37%)
Aug 23, 2016
10.02
10.23
10.01
10.20
198,594
+0.21(+2.09%)
Aug 22, 2016
10.03
10.06
9.958
9.986
102,816
-0.01(-0.10%)
Aug 19, 2016
10.10
10.21
9.967
9.996
218,005
-0.11(-1.13%)
Aug 18, 2016
10.13
10.31
10.02
10.11
47,492
-0.03(-0.28%)
Aug 17, 2016
10.13
10.26
9.977
10.14
44,237
-0.02(-0.19%)
Aug 16, 2016
10.05
10.43
9.948
10.16
86,369
+0.06(+0.56%)
Aug 15, 2016
10.08
10.24
9.844
10.10
62,689
+0.09(+0.95%)
Aug 12, 2016
9.977
10.10
9.863
10.01
60,370
+0.00(+0.00%)
Aug 11, 2016
10.01
10.20
9.777
10.01
175,836
+0.04(+0.38%)
Aug 10, 2016
9.977
10.37
9.711
9.967
50,286
-0.01(-0.10%)
Aug 09, 2016
10.01
10.06
9.901
9.977
127,624
+0.01(+0.10%)
Aug 08, 2016
10.11
10.18
9.929
9.967
148,259
-0.17(-1.69%)
Aug 05, 2016
9.825
10.16
9.521
10.14
96,518
+0.35(+3.59%)
Aug 04, 2016
9.939
10.12
9.711
9.787
64,184
-0.09(-0.96%)
Aug 03, 2016
9.844
9.929
9.739
9.882
116,328
+0.07(+0.68%)
Aug 02, 2016
10.05
10.14
9.806
9.815
192,451
-0.27(-2.64%)
Aug 01, 2016
10.02
10.22
9.929
10.08
92,123
+0.06(+0.57%)
Jul 29, 2016
10.46
10.46
9.768
10.02
118,007
-0.53(-5.04%)
Jul 28, 2016
11.24
11.24
10.49
10.56
46,603
-0.28(-2.54%)
Jul 27, 2016
10.79
11.07
10.51
10.83
43,654
+0.06(+0.53%)
Jul 26, 2016
10.76
10.86
10.56
10.77
45,320
+0.00(+0.00%)
Jul 25, 2016
10.69
10.84
10.41
10.77
33,076
+0.07(+0.62%)
Jul 22, 2016
10.76
10.89
10.57
10.71
36,581
-0.07(-0.62%)
Jul 21, 2016
10.94
10.95
10.67
10.77
106,080
-0.26(-2.32%)
Jul 20, 2016
11.00
11.10
10.78
11.03
38,009
+0.05(+0.43%)
Jul 19, 2016
11.06
11.19
10.92
10.98
46,854
-0.10(-0.94%)
Jul 18, 2016
11.15
11.26
10.82
11.09
49,296
-0.05(-0.43%)
Jul 15, 2016
11.23
11.25
10.68
11.13
61,600
-0.01(-0.09%)
Jul 14, 2016
11.36
11.39
10.86
11.14
42,108
-0.14(-1.26%)
Jul 13, 2016
11.09
11.32
11.07
11.29
70,402
+0.28(+2.50%)
Jul 12, 2016
10.90
11.09
10.78
11.01
78,972
+0.24(+2.20%)
Jul 11, 2016
10.90
11.03
10.75
10.77
100,273
-0.05(-0.44%)
Jul 08, 2016
10.03
10.85
9.910
10.82
234,676
+0.91(+9.20%)
Jul 07, 2016
9.977
10.16
9.849
9.910
62,015
-0.08(-0.76%)
Jul 05, 2016
10.09
10.55
9.967
9.986
74,077
-0.18(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.