Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,780.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
787.43
809.10
782.52
793.24
127,106
+6.63(+0.84%)
Sep 29, 2022
799.72
799.72
774.23
786.60
160,743
-20.59(-2.55%)
Sep 28, 2022
787.03
813.80
785.24
807.20
297,033
+20.75(+2.64%)
Sep 27, 2022
796.35
806.75
773.41
786.45
165,120
-0.91(-0.12%)
Sep 26, 2022
797.98
818.08
786.74
787.36
169,770
-17.47(-2.17%)
Sep 23, 2022
803.51
806.36
786.09
804.83
152,348
-8.22(-1.01%)
Sep 22, 2022
838.54
838.54
809.32
813.04
134,113
-21.87(-2.62%)
Sep 21, 2022
846.53
852.35
833.67
834.92
167,510
-10.61(-1.26%)
Sep 20, 2022
845.50
854.66
840.38
845.53
163,293
-2.09(-0.25%)
Sep 19, 2022
819.40
850.15
819.40
847.62
111,289
+25.38(+3.09%)
Sep 16, 2022
827.49
832.97
812.72
822.25
316,424
-23.42(-2.77%)
Sep 15, 2022
850.90
863.93
845.66
845.66
95,236
-7.94(-0.93%)
Sep 14, 2022
845.42
853.68
834.31
853.60
80,181
+11.92(+1.42%)
Sep 13, 2022
845.53
850.90
837.54
841.68
99,845
-17.53(-2.04%)
Sep 12, 2022
844.50
865.08
843.90
859.21
88,672
+17.41(+2.07%)
Sep 09, 2022
843.74
850.79
841.26
841.80
68,476
+0.70(+0.08%)
Sep 08, 2022
805.82
841.11
805.82
841.11
95,106
+28.53(+3.51%)
Sep 07, 2022
780.72
818.05
780.72
812.58
118,338
+19.41(+2.45%)
Sep 06, 2022
803.49
803.49
781.21
793.17
115,877
-1.94(-0.24%)
Sep 02, 2022
804.12
817.59
791.44
795.11
98,412
-4.42(-0.55%)
Sep 01, 2022
805.59
806.29
790.64
799.52
117,298
-8.17(-1.01%)
Aug 31, 2022
811.73
822.10
806.49
807.69
147,741
-2.73(-0.34%)
Aug 30, 2022
811.52
814.68
799.14
810.42
125,247
+2.94(+0.36%)
Aug 29, 2022
804.03
814.97
799.98
807.48
114,932
-1.54(-0.19%)
Aug 26, 2022
832.75
836.76
809.02
809.02
88,534
-22.83(-2.74%)
Aug 25, 2022
825.36
834.71
820.22
831.85
163,641
+7.48(+0.91%)
Aug 24, 2022
814.88
827.94
811.17
824.37
86,341
+7.50(+0.92%)
Aug 23, 2022
825.95
828.78
816.40
816.88
111,783
-6.78(-0.82%)
Aug 22, 2022
824.62
830.95
818.07
823.66
121,680
-11.22(-1.34%)
Aug 19, 2022
840.31
840.31
827.96
834.88
122,222
-11.30(-1.34%)
Aug 18, 2022
848.05
850.82
840.29
846.19
87,242
-1.30(-0.15%)
Aug 17, 2022
841.93
853.69
835.12
847.49
110,330
-4.70(-0.55%)
Aug 16, 2022
842.83
859.57
842.83
852.19
142,345
+5.89(+0.70%)
Aug 15, 2022
835.36
851.07
833.43
846.30
138,349
+7.40(+0.88%)
Aug 12, 2022
828.19
839.48
826.28
838.90
106,421
+16.23(+1.97%)
Aug 11, 2022
820.49
826.22
816.31
822.67
115,718
+8.57(+1.05%)
Aug 10, 2022
801.22
819.05
801.22
814.11
121,885
+15.00(+1.88%)
Aug 09, 2022
787.74
800.25
779.99
799.10
120,725
+11.83(+1.50%)
Aug 08, 2022
795.34
799.23
786.99
787.27
82,231
-7.01(-0.88%)
Aug 05, 2022
786.58
803.35
785.39
794.28
131,573
+8.98(+1.14%)
Aug 04, 2022
778.73
786.36
768.84
785.30
90,046
+6.41(+0.82%)
Aug 03, 2022
758.34
787.25
758.34
778.89
129,241
+14.96(+1.96%)
Aug 02, 2022
750.52
769.12
748.84
763.93
130,615
+4.31(+0.57%)
Aug 01, 2022
751.87
766.43
747.12
759.61
118,268
+7.35(+0.98%)
Jul 29, 2022
738.77
753.53
735.87
752.27
120,286
+15.74(+2.14%)
Jul 28, 2022
717.79
739.01
710.04
736.53
157,942
+20.53(+2.87%)
Jul 27, 2022
701.88
719.14
701.04
716.00
90,700
+19.37(+2.78%)
Jul 26, 2022
710.61
714.38
694.96
696.63
101,910
-16.48(-2.31%)
Jul 25, 2022
707.83
715.67
700.89
713.12
67,467
+13.68(+1.96%)
Jul 22, 2022
707.05
708.59
693.54
699.44
57,397
-6.28(-0.89%)
Jul 21, 2022
683.20
708.88
681.38
705.72
97,744
+14.57(+2.11%)
Jul 20, 2022
684.29
691.15
677.72
691.15
68,061
+1.68(+0.24%)
Jul 19, 2022
689.00
694.63
688.10
689.47
100,502
+12.16(+1.80%)
Jul 18, 2022
683.73
687.23
672.12
677.31
70,511
-0.70(-0.10%)
Jul 15, 2022
663.11
680.93
663.11
678.00
60,966
+24.30(+3.72%)
Jul 14, 2022
659.57
661.68
648.48
653.71
68,701
-14.50(-2.17%)
Jul 13, 2022
670.05
671.50
662.81
668.21
35,206
-7.82(-1.16%)
Jul 12, 2022
669.33
693.81
669.33
676.03
67,168
+4.38(+0.65%)
Jul 11, 2022
669.73
675.45
668.05
671.65
40,473
-6.32(-0.93%)
Jul 08, 2022
683.45
688.29
671.61
677.97
35,226
-6.42(-0.94%)
Jul 07, 2022
676.70
690.93
669.34
684.39
69,887
+15.73(+2.35%)
Jul 06, 2022
676.14
676.14
662.24
668.67
52,515
-11.05(-1.63%)
Jul 05, 2022
654.72
681.66
650.87
679.72
64,306
+11.06(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.