Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,669.72
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1380
1390
1369
1376
81,195
+9.47(+0.69%)
Sep 28, 2023
1360
1382
1360
1366
28,566
+2.00(+0.15%)
Sep 27, 2023
1355
1375
1335
1364
59,631
+19.29(+1.43%)
Sep 26, 2023
1372
1388
1337
1345
73,757
-31.73(-2.30%)
Sep 25, 2023
1369
1386
1370
1377
54,397
+10.90(+0.80%)
Sep 22, 2023
1372
1376
1354
1366
40,822
-9.83(-0.71%)
Sep 21, 2023
1377
1380
1362
1376
67,936
+2.60(+0.19%)
Sep 20, 2023
1373
1396
1371
1373
93,153
+24.43(+1.81%)
Sep 19, 2023
1336
1356
1335
1349
55,452
+15.36(+1.15%)
Sep 18, 2023
1309
1341
1309
1333
68,108
+19.56(+1.49%)
Sep 15, 2023
1339
1339
1310
1314
196,825
-38.26(-2.83%)
Sep 14, 2023
1357
1366
1352
1352
47,273
+11.52(+0.86%)
Sep 13, 2023
1353
1353
1326
1340
40,903
-7.51(-0.56%)
Sep 12, 2023
1327
1365
1327
1348
49,546
+25.24(+1.91%)
Sep 11, 2023
1334
1352
1321
1323
43,531
+0.35(+0.03%)
Sep 08, 2023
1320
1345
1311
1322
42,468
+2.76(+0.21%)
Sep 07, 2023
1319
1332
1310
1320
61,497
-2.72(-0.21%)
Sep 06, 2023
1329
1346
1311
1322
60,274
-12.61(-0.94%)
Sep 05, 2023
1367
1369
1331
1335
65,920
-29.90(-2.19%)
Sep 01, 2023
1363
1390
1361
1365
68,082
+8.72(+0.64%)
Aug 31, 2023
1359
1370
1346
1356
84,402
-2.50(-0.18%)
Aug 30, 2023
1396
1401
1345
1359
82,574
-28.62(-2.06%)
Aug 29, 2023
1361
1394
1361
1387
57,021
+26.58(+1.95%)
Aug 28, 2023
1368
1381
1360
1361
48,938
+3.99(+0.29%)
Aug 25, 2023
1367
1367
1340
1357
48,978
-7.75(-0.57%)
Aug 24, 2023
1372
1388
1364
1364
55,971
-5.94(-0.43%)
Aug 23, 2023
1351
1375
1351
1370
56,471
+19.48(+1.44%)
Aug 22, 2023
1390
1394
1348
1351
98,347
-29.68(-2.15%)
Aug 21, 2023
1395
1398
1358
1381
64,248
-8.89(-0.64%)
Aug 18, 2023
1375
1406
1375
1389
53,596
+1.98(+0.14%)
Aug 17, 2023
1410
1410
1385
1387
50,460
-11.33(-0.81%)
Aug 16, 2023
1419
1430
1397
1399
47,101
-25.18(-1.77%)
Aug 15, 2023
1439
1439
1406
1424
83,401
-31.31(-2.15%)
Aug 14, 2023
1462
1462
1434
1455
50,486
-8.93(-0.61%)
Aug 11, 2023
1451
1469
1451
1464
37,521
+4.59(+0.31%)
Aug 10, 2023
1462
1465
1441
1460
33,217
+8.49(+0.59%)
Aug 09, 2023
1479
1492
1451
1451
59,452
-31.88(-2.15%)
Aug 08, 2023
1473
1487
1458
1483
67,308
-23.48(-1.56%)
Aug 07, 2023
1471
1507
1465
1507
64,764
+41.87(+2.86%)
Aug 04, 2023
1486
1497
1453
1465
110,183
-22.31(-1.50%)
Aug 03, 2023
1405
1493
1405
1487
161,513
+70.85(+5.00%)
Aug 02, 2023
1405
1423
1393
1416
91,000
-2.82(-0.20%)
Aug 01, 2023
1423
1424
1388
1419
99,546
-7.12(-0.50%)
Jul 31, 2023
1437
1437
1394
1426
104,453
+2.01(+0.14%)
Jul 28, 2023
1423
1427
1412
1424
83,717
+8.45(+0.60%)
Jul 27, 2023
1421
1453
1403
1416
131,143
+6.32(+0.45%)
Jul 26, 2023
1398
1423
1398
1409
55,427
+29.00(+2.10%)
Jul 25, 2023
1388
1401
1377
1380
48,342
-1.37(-0.10%)
Jul 24, 2023
1379
1398
1371
1382
65,052
+21.13(+1.55%)
Jul 21, 2023
1372
1374
1349
1361
48,993
-6.85(-0.50%)
Jul 20, 2023
1368
1378
1345
1367
76,268
-1.97(-0.14%)
Jul 19, 2023
1368
1380
1355
1369
89,973
+6.99(+0.51%)
Jul 18, 2023
1363
1381
1353
1362
68,459
+3.34(+0.25%)
Jul 17, 2023
1314
1365
1314
1359
95,802
+46.06(+3.51%)
Jul 14, 2023
1318
1336
1300
1313
89,024
+6.32(+0.48%)
Jul 13, 2023
1304
1317
1293
1307
72,794
+14.14(+1.09%)
Jul 12, 2023
1290
1320
1289
1292
87,871
+16.32(+1.28%)
Jul 11, 2023
1290
1296
1273
1276
100,067
-5.12(-0.40%)
Jul 10, 2023
1280
1295
1274
1281
57,799
+1.11(+0.09%)
Jul 07, 2023
1262
1298
1262
1280
64,918
+20.77(+1.65%)
Jul 06, 2023
1255
1265
1236
1259
54,365
-12.97(-1.02%)
Jul 05, 2023
1284
1295
1259
1272
73,696
-13.51(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.