Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L S I Industries
(NQ:
LYTS
)
14.96
+0.12 (+0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
4.310
4.382
4.264
4.363
281,643
+0.03(+0.76%)
Sep 29, 2009
4.330
4.428
4.271
4.330
318,568
-0.01(-0.15%)
Sep 28, 2009
4.382
4.474
4.317
4.336
247,782
-0.03(-0.60%)
Sep 25, 2009
4.382
4.461
4.310
4.363
107,319
-0.05(-1.19%)
Sep 24, 2009
4.553
4.618
4.376
4.415
63,926
-0.13(-2.89%)
Sep 23, 2009
4.540
4.645
4.441
4.546
120,299
+0.03(+0.73%)
Sep 22, 2009
4.684
4.763
4.507
4.513
53,430
-0.10(-2.27%)
Sep 21, 2009
4.592
4.710
4.546
4.618
86,945
-0.06(-1.26%)
Sep 18, 2009
4.632
4.710
4.513
4.678
165,738
+0.07(+1.42%)
Sep 17, 2009
4.651
4.691
4.540
4.612
83,563
-0.05(-0.99%)
Sep 16, 2009
4.513
4.723
4.330
4.658
99,190
+0.18(+3.95%)
Sep 15, 2009
4.527
4.566
4.415
4.481
108,186
-0.05(-1.01%)
Sep 14, 2009
4.527
4.592
4.402
4.527
126,672
-0.03(-0.72%)
Sep 11, 2009
4.691
4.743
4.452
4.559
71,716
-0.09(-1.97%)
Sep 10, 2009
4.566
4.796
4.546
4.651
62,275
+0.07(+1.43%)
Sep 09, 2009
4.559
4.782
4.559
4.586
439,542
+0.01(+0.14%)
Sep 08, 2009
4.737
4.796
4.441
4.579
94,289
-0.10(-2.24%)
Sep 04, 2009
4.513
4.691
4.494
4.684
40,283
+0.16(+3.63%)
Sep 03, 2009
4.618
4.678
4.343
4.520
106,677
-0.08(-1.71%)
Sep 02, 2009
4.559
4.722
4.481
4.599
49,470
+0.01(+0.14%)
Sep 01, 2009
4.822
5.032
4.566
4.592
98,173
-0.26(-5.41%)
Aug 31, 2009
5.045
5.104
4.790
4.855
94,696
-0.25(-4.88%)
Aug 28, 2009
5.432
5.432
5.025
5.104
85,351
-0.27(-5.01%)
Aug 27, 2009
5.379
5.379
5.170
5.373
51,024
+0.09(+1.61%)
Aug 26, 2009
5.334
5.379
5.202
5.288
77,052
-0.03(-0.62%)
Aug 25, 2009
5.524
5.550
5.303
5.320
115,186
-0.10(-1.93%)
Aug 24, 2009
5.543
5.563
5.386
5.425
92,567
-0.09(-1.55%)
Aug 21, 2009
5.130
5.550
5.032
5.511
237,508
+0.49(+9.66%)
Aug 20, 2009
4.520
5.058
4.520
5.025
162,643
+0.50(+11.01%)
Aug 19, 2009
4.468
4.625
4.225
4.527
55,094
-0.04(-0.86%)
Aug 18, 2009
4.310
4.592
4.264
4.566
68,304
+0.28(+6.58%)
Aug 17, 2009
4.481
4.513
4.208
4.284
48,174
-0.31(-6.71%)
Aug 14, 2009
4.409
4.658
4.349
4.592
104,808
+0.19(+4.32%)
Aug 13, 2009
4.356
4.632
4.199
4.402
66,298
+0.07(+1.67%)
Aug 12, 2009
4.218
4.369
4.172
4.330
87,831
+0.13(+3.13%)
Aug 11, 2009
4.159
4.376
4.067
4.199
71,136
+0.02(+0.47%)
Aug 10, 2009
4.113
4.212
4.035
4.179
40,222
+0.02(+0.47%)
Aug 07, 2009
3.903
4.264
3.831
4.159
109,810
+0.35(+9.31%)
Aug 06, 2009
4.008
4.159
3.792
3.805
84,091
-0.10(-2.52%)
Aug 05, 2009
4.566
4.566
3.838
3.903
116,151
-0.66(-14.51%)
Aug 04, 2009
4.454
4.717
4.245
4.566
110,956
+0.07(+1.61%)
Aug 03, 2009
4.304
4.507
4.141
4.494
120,908
+0.24(+5.55%)
Jul 31, 2009
3.969
4.343
3.949
4.258
87,169
+0.25(+6.22%)
Jul 30, 2009
4.054
4.166
3.949
4.008
89,457
+0.05(+1.16%)
Jul 29, 2009
4.100
4.179
3.920
3.962
41,766
-0.18(-4.43%)
Jul 28, 2009
4.185
4.194
4.002
4.146
39,767
+0.01(+0.32%)
Jul 27, 2009
4.021
4.192
3.936
4.133
30,568
+0.20(+5.18%)
Jul 24, 2009
3.831
3.930
3.831
3.930
52,765
+0.04(+1.01%)
Jul 23, 2009
3.825
3.917
3.783
3.890
173,939
+0.05(+1.37%)
Jul 22, 2009
3.825
3.864
3.766
3.838
140,136
-0.01(-0.17%)
Jul 21, 2009
3.917
3.982
3.805
3.844
155,175
-0.03(-0.68%)
Jul 20, 2009
3.857
4.067
3.634
3.871
124,303
+0.05(+1.20%)
Jul 17, 2009
3.838
3.851
3.608
3.825
50,329
+0.01(+0.17%)
Jul 16, 2009
3.785
3.838
3.628
3.818
73,001
+0.01(+0.34%)
Jul 15, 2009
3.549
3.831
3.536
3.805
107,537
+0.32(+9.23%)
Jul 14, 2009
3.615
3.621
3.457
3.484
55,526
-0.14(-3.98%)
Jul 13, 2009
3.379
3.634
3.333
3.628
89,539
+0.30(+8.86%)
Jul 10, 2009
3.352
3.418
3.313
3.333
71,912
-0.04(-1.17%)
Jul 09, 2009
3.477
3.477
3.352
3.372
77,851
-0.06(-1.72%)
Jul 08, 2009
3.536
3.562
3.359
3.431
99,021
-0.07(-2.06%)
Jul 07, 2009
3.392
3.556
3.379
3.503
110,337
+0.12(+3.69%)
Jul 06, 2009
3.444
3.503
3.379
3.379
95,301
-0.09(-2.65%)
Jul 02, 2009
3.693
3.871
3.451
3.470
181,233
-0.28(-7.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.