Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L S I Industries
(NQ:
LYTS
)
14.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.306
4.347
4.226
4.320
145,851
+0.05(+1.10%)
Sep 29, 2010
4.273
4.306
4.205
4.273
54,472
-0.01(-0.16%)
Sep 28, 2010
4.104
4.313
4.057
4.279
156,165
+0.20(+4.78%)
Sep 27, 2010
4.125
4.125
4.004
4.084
103,284
-0.03(-0.65%)
Sep 24, 2010
3.943
4.118
3.943
4.111
93,082
+0.24(+6.26%)
Sep 23, 2010
3.849
3.903
3.835
3.869
56,083
-0.03(-0.69%)
Sep 22, 2010
4.030
4.057
3.862
3.896
69,882
-0.14(-3.50%)
Sep 21, 2010
3.876
4.078
3.842
4.037
332,397
+0.20(+5.26%)
Sep 20, 2010
3.674
3.862
3.674
3.835
87,162
+0.16(+4.40%)
Sep 17, 2010
3.586
3.802
3.533
3.674
199,705
+0.03(+0.92%)
Sep 15, 2010
3.553
3.660
3.519
3.640
60,674
+0.08(+2.27%)
Sep 14, 2010
3.607
3.640
3.546
3.559
50,517
-0.07(-2.04%)
Sep 13, 2010
3.559
3.640
3.493
3.633
71,166
+0.12(+3.45%)
Sep 10, 2010
3.526
3.528
3.452
3.512
26,097
+0.01(+0.38%)
Sep 09, 2010
3.492
3.566
3.418
3.499
64,940
+0.04(+1.17%)
Sep 08, 2010
3.398
3.546
3.398
3.458
51,492
+0.06(+1.78%)
Sep 07, 2010
3.633
3.633
3.378
3.398
69,420
-0.26(-7.17%)
Sep 03, 2010
3.633
3.660
3.506
3.660
55,832
+0.09(+2.45%)
Sep 02, 2010
3.620
3.620
3.506
3.573
58,849
-0.06(-1.67%)
Sep 01, 2010
3.539
3.714
3.465
3.633
101,387
+0.17(+4.85%)
Aug 31, 2010
3.492
3.546
3.411
3.465
86,178
-0.04(-1.15%)
Aug 30, 2010
3.573
3.600
3.405
3.506
94,849
-0.07(-2.07%)
Aug 27, 2010
3.499
3.593
3.371
3.580
114,175
+0.15(+4.31%)
Aug 26, 2010
3.478
3.518
3.412
3.432
61,243
-0.02(-0.58%)
Aug 25, 2010
3.298
3.465
3.298
3.452
74,457
+0.12(+3.60%)
Aug 24, 2010
3.205
3.385
3.205
3.332
83,438
+0.10(+3.09%)
Aug 23, 2010
3.378
3.378
3.205
3.232
126,168
-0.13(-3.96%)
Aug 20, 2010
3.405
3.458
3.312
3.365
263,223
-0.11(-3.07%)
Aug 19, 2010
3.332
4.038
3.312
3.472
495,461
+0.26(+8.09%)
Aug 18, 2010
3.212
3.332
3.178
3.212
75,071
-0.01(-0.41%)
Aug 17, 2010
3.238
3.345
3.205
3.225
77,790
+0.03(+1.04%)
Aug 16, 2010
3.212
3.338
3.162
3.192
70,106
-0.05(-1.44%)
Aug 13, 2010
3.212
3.265
3.145
3.238
71,963
+0.01(+0.21%)
Aug 12, 2010
3.165
3.298
3.165
3.232
190,204
+0.05(+1.68%)
Aug 11, 2010
3.305
3.345
3.125
3.178
266,478
-0.17(-4.98%)
Aug 10, 2010
3.345
3.398
3.338
3.345
90,413
-0.06(-1.76%)
Aug 09, 2010
3.418
3.432
3.365
3.405
235,785
+0.01(+0.20%)
Aug 06, 2010
3.405
3.452
3.378
3.398
91,354
-0.07(-1.92%)
Aug 05, 2010
3.465
3.512
3.458
3.465
49,454
-0.03(-0.76%)
Aug 04, 2010
3.618
3.618
3.465
3.492
149,090
-0.10(-2.78%)
Aug 03, 2010
3.505
3.638
3.498
3.591
128,416
+0.06(+1.70%)
Aug 02, 2010
3.571
3.591
3.485
3.532
162,986
+0.03(+0.76%)
Jul 30, 2010
3.532
3.578
3.412
3.505
403,394
-0.07(-2.05%)
Jul 29, 2010
3.768
3.785
3.552
3.578
87,020
-0.17(-4.45%)
Jul 28, 2010
3.845
3.851
3.725
3.745
64,301
-0.11(-2.77%)
Jul 27, 2010
3.998
4.045
3.838
3.851
142,375
-0.12(-3.02%)
Jul 26, 2010
3.918
3.998
3.838
3.971
158,656
+0.08(+2.05%)
Jul 23, 2010
3.605
3.905
3.538
3.891
251,083
+0.25(+6.96%)
Jul 22, 2010
3.638
3.665
3.553
3.638
61,498
+0.07(+2.06%)
Jul 21, 2010
3.532
3.598
3.452
3.565
82,937
+0.07(+1.90%)
Jul 20, 2010
3.312
3.505
3.272
3.498
74,358
+0.19(+5.63%)
Jul 19, 2010
3.378
3.438
3.273
3.312
70,810
-0.07(-1.97%)
Jul 16, 2010
3.438
3.532
3.365
3.378
162,083
-0.10(-2.87%)
Jul 15, 2010
3.532
3.532
3.425
3.478
98,524
-0.05(-1.32%)
Jul 14, 2010
3.678
3.678
3.492
3.525
74,237
-0.18(-4.86%)
Jul 13, 2010
3.518
3.718
3.458
3.705
110,837
+0.25(+7.34%)
Jul 12, 2010
3.591
3.591
3.432
3.452
46,926
-0.15(-4.07%)
Jul 09, 2010
3.512
3.605
3.512
3.598
49,911
+0.06(+1.69%)
Jul 08, 2010
3.665
3.665
3.418
3.538
106,476
-0.07(-2.03%)
Jul 07, 2010
3.412
3.618
3.385
3.611
113,197
+0.22(+6.48%)
Jul 06, 2010
3.385
3.498
3.338
3.392
156,967
+0.08(+2.41%)
Jul 02, 2010
3.265
3.378
3.238
3.312
81,691
+0.09(+2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.