Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nature S Sunshine
(NQ:
NATR
)
15.29
-0.03 (-0.20%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
8.100
8.500
8.010
8.240
35,761
-0.07(-0.84%)
Sep 29, 2022
8.670
8.670
8.110
8.310
35,138
-0.37(-4.26%)
Sep 28, 2022
8.630
8.780
8.520
8.680
24,638
+0.12(+1.40%)
Sep 27, 2022
8.540
8.680
8.410
8.560
36,624
+0.02(+0.23%)
Sep 26, 2022
8.650
8.660
8.410
8.540
64,102
-0.07(-0.81%)
Sep 23, 2022
8.350
8.710
8.310
8.610
42,273
-0.14(-1.60%)
Sep 22, 2022
8.600
8.840
8.490
8.750
39,738
+0.09(+1.04%)
Sep 21, 2022
8.620
8.770
8.580
8.660
24,262
+0.04(+0.46%)
Sep 20, 2022
8.670
8.693
8.530
8.620
29,172
-0.10(-1.15%)
Sep 19, 2022
8.550
8.780
8.460
8.720
17,330
+0.01(+0.11%)
Sep 16, 2022
8.780
8.780
8.530
8.710
74,934
-0.12(-1.36%)
Sep 15, 2022
8.960
9.060
8.745
8.830
25,988
-0.07(-0.79%)
Sep 14, 2022
9.060
9.060
8.885
8.900
27,859
-0.10(-1.11%)
Sep 13, 2022
9.070
9.410
8.920
9.000
34,938
-0.13(-1.42%)
Sep 12, 2022
9.420
9.420
9.120
9.130
26,705
-0.21(-2.25%)
Sep 09, 2022
9.400
9.490
9.310
9.340
14,915
-0.02(-0.21%)
Sep 08, 2022
9.243
9.390
9.243
9.360
25,817
+0.02(+0.21%)
Sep 07, 2022
9.140
9.435
9.133
9.340
39,647
+0.07(+0.76%)
Sep 06, 2022
9.480
9.500
9.260
9.270
42,683
-0.23(-2.42%)
Sep 02, 2022
9.820
9.820
9.470
9.500
36,699
-0.31(-3.16%)
Sep 01, 2022
9.580
9.965
9.510
9.810
107,780
+0.11(+1.13%)
Aug 31, 2022
9.550
9.782
9.540
9.700
122,313
+0.15(+1.57%)
Aug 30, 2022
9.880
9.880
9.470
9.550
60,113
-0.25(-2.55%)
Aug 29, 2022
10.01
10.12
9.780
9.800
94,232
-0.18(-1.80%)
Aug 26, 2022
9.660
10.31
9.660
9.980
36,706
+0.29(+3.05%)
Aug 25, 2022
9.970
10.03
9.590
9.685
96,342
-0.29(-2.86%)
Aug 24, 2022
10.07
10.07
9.950
9.970
21,542
-0.04(-0.40%)
Aug 23, 2022
10.11
10.19
9.970
10.01
27,294
-0.03(-0.30%)
Aug 22, 2022
10.02
10.07
9.830
10.04
44,369
-0.12(-1.18%)
Aug 19, 2022
10.34
10.43
10.05
10.16
39,563
-0.30(-2.87%)
Aug 18, 2022
10.07
10.50
10.07
10.46
27,836
+0.38(+3.77%)
Aug 17, 2022
10.31
10.45
10.02
10.08
89,053
-0.18(-1.75%)
Aug 16, 2022
10.38
10.50
10.23
10.26
32,130
-0.17(-1.63%)
Aug 15, 2022
10.17
10.45
10.13
10.43
18,996
+0.22(+2.15%)
Aug 12, 2022
10.30
10.46
10.17
10.21
27,402
-0.12(-1.16%)
Aug 11, 2022
10.36
10.48
10.25
10.33
20,010
-0.08(-0.77%)
Aug 10, 2022
10.90
10.90
10.05
10.41
42,614
-0.09(-0.86%)
Aug 09, 2022
10.82
10.82
10.36
10.50
65,669
-0.40(-3.67%)
Aug 08, 2022
10.91
11.06
10.43
10.90
43,035
+0.11(+1.02%)
Aug 05, 2022
10.82
10.86
10.56
10.79
23,569
-0.03(-0.28%)
Aug 04, 2022
10.70
10.85
10.53
10.82
35,780
+0.22(+2.08%)
Aug 03, 2022
10.45
10.67
10.37
10.60
33,238
+0.26(+2.51%)
Aug 02, 2022
10.44
10.48
10.30
10.34
16,053
-0.10(-0.96%)
Aug 01, 2022
10.45
10.52
10.24
10.44
30,003
-0.01(-0.10%)
Jul 29, 2022
10.43
10.54
10.43
10.45
27,133
+0.01(+0.10%)
Jul 28, 2022
10.83
10.83
10.36
10.44
19,831
-0.17(-1.60%)
Jul 27, 2022
10.52
10.69
10.45
10.61
19,583
+0.10(+0.95%)
Jul 26, 2022
10.64
10.67
10.49
10.51
20,077
-0.08(-0.76%)
Jul 25, 2022
10.77
10.89
10.54
10.59
23,507
-0.22(-2.04%)
Jul 22, 2022
11.01
11.20
10.79
10.81
26,778
-0.19(-1.73%)
Jul 21, 2022
11.10
11.12
10.86
11.00
26,581
-0.07(-0.63%)
Jul 20, 2022
11.10
11.27
10.97
11.07
28,475
-0.01(-0.09%)
Jul 19, 2022
11.01
11.20
11.01
11.08
26,775
+0.22(+2.03%)
Jul 18, 2022
10.94
11.03
10.85
10.86
56,864
-0.08(-0.73%)
Jul 15, 2022
10.62
10.95
10.62
10.94
48,161
+0.46(+4.39%)
Jul 14, 2022
10.38
10.55
10.27
10.48
114,264
+0.00(+0.00%)
Jul 13, 2022
10.37
10.54
10.37
10.48
17,514
+0.01(+0.10%)
Jul 12, 2022
10.38
10.60
10.38
10.47
25,056
+0.10(+0.96%)
Jul 11, 2022
10.42
10.48
10.17
10.37
58,555
-0.04(-0.38%)
Jul 08, 2022
10.67
10.67
10.37
10.41
49,548
-0.35(-3.25%)
Jul 07, 2022
10.45
10.78
10.45
10.76
67,398
+0.32(+3.07%)
Jul 06, 2022
10.59
10.74
10.35
10.44
37,283
-0.24(-2.25%)
Jul 05, 2022
10.61
10.70
10.44
10.68
37,416
-0.17(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.