Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qualcomm, Inc.
(NQ:
QCOM
)
210.00
-1.90 (-0.90%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
7.354
7.406
7.180
7.190
28,866,814
-0.29(-3.85%)
Sep 29, 2003
7.262
7.485
7.221
7.478
29,095,554
+0.29(+4.06%)
Sep 26, 2003
7.364
7.480
7.180
7.186
29,888,962
-0.21(-2.89%)
Sep 25, 2003
7.452
7.652
7.375
7.400
24,133,392
-0.09(-1.15%)
Sep 24, 2003
7.726
7.744
7.457
7.487
25,769,080
-0.24(-3.10%)
Sep 23, 2003
7.778
7.808
7.649
7.726
31,812,856
+0.03(+0.36%)
Sep 22, 2003
7.645
7.813
7.637
7.699
28,128,594
-0.07(-0.95%)
Sep 19, 2003
7.875
7.896
7.718
7.773
33,284,496
-0.12(-1.49%)
Sep 18, 2003
7.620
7.946
7.620
7.890
40,657,108
+0.26(+3.37%)
Sep 17, 2003
7.723
7.770
7.573
7.633
32,378,886
-0.11(-1.45%)
Sep 16, 2003
7.350
7.761
7.312
7.745
61,121,860
+0.25(+3.31%)
Sep 15, 2003
7.359
7.540
7.311
7.497
45,435,284
+0.11(+1.47%)
Sep 12, 2003
7.281
7.411
7.247
7.388
43,755,704
+0.31(+4.44%)
Sep 11, 2003
7.041
7.143
6.988
7.074
25,405,810
+0.07(+0.94%)
Sep 10, 2003
7.100
7.202
7.007
7.009
20,329,980
-0.21(-2.87%)
Sep 09, 2003
7.276
7.282
7.074
7.216
26,970,634
-0.11(-1.55%)
Sep 08, 2003
7.092
7.362
7.090
7.330
29,640,112
+0.22(+3.11%)
Sep 05, 2003
7.071
7.224
7.067
7.109
37,455,544
+0.02(+0.24%)
Sep 04, 2003
6.948
7.104
6.929
7.092
37,125,484
+0.13(+1.81%)
Sep 03, 2003
7.124
7.143
6.931
6.966
35,148,008
-0.14(-2.04%)
Sep 02, 2003
7.107
7.136
6.978
7.111
33,359,760
-0.02(-0.29%)
Aug 29, 2003
7.045
7.176
7.031
7.131
27,053,222
+0.06(+0.88%)
Aug 28, 2003
7.076
7.114
6.960
7.069
31,202,328
-0.01(-0.07%)
Aug 27, 2003
6.810
7.085
6.772
7.074
56,013,216
+0.24(+3.54%)
Aug 26, 2003
6.653
6.843
6.567
6.833
34,779,692
+0.11(+1.59%)
Aug 25, 2003
6.667
6.738
6.655
6.726
17,357,970
+0.02(+0.28%)
Aug 22, 2003
6.746
6.833
6.695
6.707
48,642,888
+0.04(+0.60%)
Aug 21, 2003
6.726
6.736
6.555
6.667
24,643,682
+0.00(+0.00%)
Aug 20, 2003
6.551
6.714
6.541
6.667
26,720,262
-0.01(-0.10%)
Aug 19, 2003
6.745
6.812
6.557
6.674
26,663,756
-0.07(-1.10%)
Aug 18, 2003
6.589
6.752
6.584
6.748
23,004,962
+0.13(+1.96%)
Aug 15, 2003
6.615
6.643
6.531
6.619
12,051,474
-0.00(-0.05%)
Aug 14, 2003
6.477
6.633
6.415
6.622
35,256,384
+0.09(+1.45%)
Aug 13, 2003
6.401
6.541
6.292
6.527
40,814,704
+0.18(+2.91%)
Aug 12, 2003
6.212
6.375
6.168
6.343
25,941,038
+0.15(+2.45%)
Aug 11, 2003
6.067
6.319
6.065
6.191
26,684,910
+0.09(+1.47%)
Aug 08, 2003
6.308
6.348
6.061
6.101
29,931,342
-0.18(-2.88%)
Aug 07, 2003
6.237
6.401
6.222
6.282
27,715,956
-0.01(-0.16%)
Aug 06, 2003
6.229
6.422
6.194
6.293
28,155,266
+0.08(+1.25%)
Aug 05, 2003
6.453
6.455
6.203
6.215
23,844,752
-0.23(-3.64%)
Aug 04, 2003
6.236
6.520
6.236
6.450
28,200,472
+0.15(+2.41%)
Aug 01, 2003
6.463
6.479
6.289
6.298
24,493,864
-0.17(-2.61%)
Jul 31, 2003
6.486
6.583
6.457
6.467
26,432,220
+0.02(+0.37%)
Jul 30, 2003
6.577
6.633
6.388
6.443
19,446,722
-0.14(-2.07%)
Jul 29, 2003
6.662
6.729
6.448
6.579
26,721,132
-0.08(-1.27%)
Jul 28, 2003
6.595
6.684
6.569
6.664
33,498,854
+0.13(+2.03%)
Jul 25, 2003
6.426
6.555
6.291
6.531
23,977,762
+0.11(+1.72%)
Jul 24, 2003
6.312
6.519
6.272
6.420
45,728,256
+0.17(+2.65%)
Jul 23, 2003
6.241
6.303
6.108
6.255
28,673,686
+0.00(+0.03%)
Jul 22, 2003
6.108
6.362
6.075
6.253
34,442,388
+0.22(+3.57%)
Jul 21, 2003
6.193
6.193
5.923
6.037
28,750,768
-0.09(-1.41%)
Jul 18, 2003
6.168
6.212
6.084
6.124
22,396,708
-0.03(-0.56%)
Jul 17, 2003
6.269
6.277
6.134
6.158
44,622,156
-0.28(-4.37%)
Jul 16, 2003
6.555
6.576
6.384
6.439
25,654,732
-0.08(-1.27%)
Jul 15, 2003
6.655
6.681
6.451
6.522
32,996,952
-0.10(-1.49%)
Jul 14, 2003
6.714
6.826
6.576
6.620
33,033,754
-0.05(-0.70%)
Jul 11, 2003
6.593
6.736
6.586
6.667
20,646,422
+0.08(+1.26%)
Jul 10, 2003
6.695
6.727
6.520
6.584
31,883,608
-0.16(-2.40%)
Jul 09, 2003
6.791
6.886
6.652
6.746
26,501,478
-0.07(-0.99%)
Jul 08, 2003
6.784
6.840
6.717
6.814
36,163,116
-0.07(-0.98%)
Jul 07, 2003
6.524
6.898
6.524
6.881
63,386,440
+0.42(+6.46%)
Jul 03, 2003
6.427
6.529
6.346
6.463
20,006,872
-0.05(-0.74%)
Jul 02, 2003
6.239
6.514
6.224
6.512
33,974,096
+0.29(+4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.