Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.55	45.66	44.98	45.12	13,295,829	-0.74(-1.61%)
Sep 27, 2012	45.16	46.01	45.06	45.86	11,742,499	+0.85(+1.88%)
Sep 26, 2012	45.25	45.75	44.83	45.01	14,962,284	-0.30(-0.65%)
Sep 25, 2012	46.24	46.49	45.27	45.31	18,312,498	-0.68(-1.47%)
Sep 24, 2012	45.87	46.16	45.53	45.99	15,652,621	-0.43(-0.93%)
Sep 21, 2012	46.80	46.92	46.39	46.42	25,768,076	-0.06(-0.13%)
Sep 20, 2012	46.70	46.78	45.64	46.48	19,272,690	-0.53(-1.12%)
Sep 19, 2012	46.98	47.28	46.60	47.01	13,847,323	+0.00(+0.00%)
Sep 18, 2012	46.67	47.20	46.59	47.01	11,865,454	+0.20(+0.42%)
Sep 17, 2012	46.98	46.99	46.54	46.81	13,963,357	-0.05(-0.11%)
Sep 14, 2012	46.35	47.15	46.28	46.86	22,110,918	+0.75(+1.62%)
Sep 13, 2012	45.20	46.41	45.14	46.12	19,334,986	+1.01(+2.25%)
Sep 12, 2012	45.00	45.24	44.76	45.10	12,009,632	+0.43(+0.96%)
Sep 11, 2012	44.28	44.90	44.28	44.67	12,947,563	+0.40(+0.91%)
Sep 10, 2012	44.78	45.26	44.16	44.27	16,766,006	-0.46(-1.03%)
Sep 07, 2012	45.14	45.47	44.70	44.73	16,318,024	-0.50(-1.10%)
Sep 06, 2012	44.28	45.27	44.21	45.23	15,439,158	+1.40(+3.20%)
Sep 05, 2012	43.84	43.98	43.54	43.83	10,572,862	+0.09(+0.20%)
Sep 04, 2012	44.02	44.17	43.46	43.74	13,151,111	-0.47(-1.06%)
Aug 31, 2012	44.30	44.38	43.72	44.21	12,536,083	+0.19(+0.42%)
Aug 30, 2012	44.34	44.58	43.93	44.02	10,738,174	-0.65(-1.47%)
Aug 29, 2012	44.58	44.93	44.44	44.68	10,496,465	-0.19(-0.42%)
Aug 27, 2012	44.99	45.03	44.62	44.87	7,756,482	-0.04(-0.10%)
Aug 24, 2012	44.58	45.04	44.42	44.91	8,900,942	+0.28(+0.62%)
Aug 23, 2012	44.63	44.84	44.42	44.63	7,595,165	-0.09(-0.20%)
Aug 22, 2012	44.71	44.94	44.35	44.72	10,022,909	+0.06(+0.14%)
Aug 21, 2012	45.17	45.53	44.30	44.66	17,322,192	-0.52(-1.15%)
Aug 20, 2012	45.39	45.53	44.85	45.17	10,598,521	-0.35(-0.77%)
Aug 17, 2012	45.25	45.56	44.99	45.53	18,355,898	+0.52(+1.15%)
Aug 16, 2012	45.10	45.32	44.97	45.01	13,134,299	+0.04(+0.08%)
Aug 15, 2012	44.75	45.17	44.53	44.97	11,076,983	+0.09(+0.21%)
Aug 14, 2012	44.89	45.38	44.71	44.88	14,222,879	+0.21(+0.47%)
Aug 13, 2012	44.33	44.74	44.20	44.67	14,666,535	+0.08(+0.19%)
Aug 10, 2012	44.39	44.64	44.14	44.59	7,685,505	-0.01(-0.03%)
Aug 09, 2012	44.26	44.60	44.07	44.60	9,762,167	+0.40(+0.89%)
Aug 08, 2012	44.05	44.28	43.87	44.20	9,097,120	+0.08(+0.18%)
Aug 07, 2012	43.40	44.17	43.33	44.12	14,100,718	+0.87(+2.01%)
Aug 06, 2012	43.46	43.52	43.17	43.25	9,979,025	-0.08(-0.18%)
Aug 03, 2012	43.10	43.41	42.66	43.33	13,683,548	+0.98(+2.31%)
Aug 02, 2012	42.25	42.94	41.84	42.35	13,704,451	-0.46(-1.08%)
Aug 01, 2012	43.23	43.28	42.48	42.82	11,624,890	-0.12(-0.27%)
Jul 31, 2012	42.58	43.30	42.55	42.93	16,957,604	+0.38(+0.90%)
Jul 30, 2012	42.61	43.06	42.41	42.55	11,033,232	-0.14(-0.32%)
Jul 27, 2012	42.31	42.82	41.94	42.69	16,757,478	+0.81(+1.94%)
Jul 26, 2012	41.75	42.28	41.53	41.87	15,133,043	+0.67(+1.62%)
Jul 25, 2012	40.78	41.51	40.57	41.20	15,278,108	+0.36(+0.87%)
Jul 24, 2012	41.31	41.35	40.50	40.85	12,186,377	-0.38(-0.93%)
Jul 23, 2012	40.66	41.48	40.33	41.23	16,675,738	-0.26(-0.62%)
Jul 20, 2012	41.86	42.15	41.46	41.49	17,554,288	-0.54(-1.29%)
Jul 19, 2012	42.33	42.36	41.35	42.03	36,198,556	+1.72(+4.26%)
Jul 18, 2012	39.25	40.74	39.24	40.32	30,215,362	+1.14(+2.92%)
Jul 17, 2012	39.28	39.80	38.19	39.18	22,149,428	+0.07(+0.18%)
Jul 16, 2012	39.75	39.80	38.82	39.10	16,138,695	-0.45(-1.13%)
Jul 13, 2012	38.59	39.70	38.57	39.55	14,075,881	+0.90(+2.33%)
Jul 12, 2012	38.73	39.12	38.20	38.65	16,244,400	-0.46(-1.18%)
Jul 11, 2012	39.54	39.67	38.57	39.11	20,384,202	-0.58(-1.45%)
Jul 10, 2012	39.92	40.18	39.42	39.69	14,002,128	-0.11(-0.27%)
Jul 09, 2012	39.84	40.28	39.51	39.79	10,851,059	+0.01(+0.02%)
Jul 06, 2012	40.19	40.45	39.44	39.79	11,836,388	-0.68(-1.67%)
Jul 05, 2012	40.48	40.77	40.12	40.46	14,380,516	-0.01(-0.02%)
Jul 03, 2012	40.23	40.68	40.10	40.47	10,535,592	+0.43(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.