Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	40.89	41.52	40.81	41.46	16,653,099	+1.00(+2.48%)
Sep 29, 2015	40.51	40.83	40.26	40.46	12,687,508	-0.08(-0.21%)
Sep 28, 2015	40.93	41.10	40.53	40.54	15,257,577	-0.52(-1.28%)
Sep 25, 2015	41.63	41.67	40.86	41.07	15,113,728	-0.04(-0.09%)
Sep 24, 2015	41.03	41.30	40.42	41.10	17,498,414	-0.22(-0.54%)
Sep 23, 2015	41.78	41.78	41.18	41.33	9,387,910	-0.29(-0.70%)
Sep 22, 2015	41.50	41.84	41.34	41.62	12,890,884	-0.35(-0.83%)
Sep 21, 2015	42.15	42.23	41.67	41.97	12,039,198	-0.05(-0.11%)
Sep 18, 2015	41.86	42.41	41.68	42.01	34,437,612	-0.41(-0.96%)
Sep 17, 2015	42.59	43.14	42.32	42.42	12,568,624	-0.17(-0.40%)
Sep 16, 2015	42.29	42.84	42.19	42.59	10,487,026	+0.25(+0.60%)
Sep 15, 2015	42.30	42.57	41.94	42.34	12,007,151	+0.43(+1.03%)
Sep 14, 2015	42.25	42.42	41.72	41.91	12,596,374	-0.27(-0.64%)
Sep 11, 2015	42.48	42.56	41.94	42.18	13,987,967	-0.52(-1.21%)
Sep 10, 2015	42.05	43.06	41.88	42.69	18,139,826	+0.78(+1.86%)
Sep 09, 2015	43.09	43.13	41.79	41.91	16,299,557	-0.68(-1.59%)
Sep 08, 2015	42.52	42.71	42.26	42.59	14,175,484	+0.70(+1.68%)
Sep 04, 2015	42.39	41.89	41.89	41.89	14,806,258	-0.97(-2.27%)
Sep 03, 2015	43.38	43.80	42.80	42.86	13,890,152	-0.24(-0.55%)
Sep 02, 2015	42.92	43.12	42.45	43.10	15,070,995	+0.65(+1.53%)
Sep 01, 2015	42.63	43.14	42.20	42.45	17,024,820	-1.20(-2.76%)
Aug 31, 2015	43.65	44.18	43.50	43.66	12,827,670	-0.30(-0.68%)
Aug 28, 2015	43.73	44.20	43.64	43.96	16,562,761	+0.07(+0.16%)
Aug 27, 2015	43.67	43.94	42.98	43.89	23,866,196	+0.54(+1.24%)
Aug 26, 2015	42.47	43.42	41.97	43.35	28,753,898	+2.13(+5.16%)
Aug 25, 2015	43.32	43.55	41.12	41.23	28,562,176	-1.07(-2.53%)
Aug 24, 2015	41.46	44.23	40.24	42.30	38,536,532	-1.78(-4.04%)
Aug 21, 2015	45.67	45.99	44.04	44.08	25,677,194	-1.94(-4.22%)
Aug 20, 2015	46.56	46.94	46.05	46.02	17,216,180	-0.79(-1.68%)
Aug 19, 2015	46.59	47.15	46.45	46.81	15,129,985	-0.11(-0.23%)
Aug 18, 2015	47.11	47.32	46.90	46.92	13,895,141	-0.57(-1.21%)
Aug 17, 2015	47.06	47.52	47.04	47.49	15,094,295	+0.12(+0.26%)
Aug 14, 2015	47.28	47.86	47.28	47.37	12,027,223	-0.09(-0.19%)
Aug 13, 2015	47.82	47.90	47.40	47.46	12,288,253	-0.42(-0.88%)
Aug 12, 2015	47.75	47.95	47.14	47.88	16,600,283	+0.02(+0.05%)
Aug 11, 2015	47.88	48.25	47.70	47.86	17,861,448	-0.46(-0.95%)
Aug 10, 2015	47.82	48.46	47.82	48.32	23,066,366	+0.10(+0.21%)
Aug 07, 2015	48.02	48.53	47.90	48.22	22,794,600	+0.14(+0.29%)
Aug 06, 2015	48.78	49.05	47.94	48.08	16,048,153	-0.80(-1.63%)
Aug 05, 2015	48.71	49.35	48.59	48.88	12,351,950	+0.33(+0.68%)
Aug 04, 2015	49.28	49.60	48.37	48.55	15,818,752	-0.75(-1.52%)
Aug 03, 2015	49.24	49.51	49.03	49.30	12,870,238	+0.03(+0.06%)
Jul 31, 2015	49.48	49.70	49.15	49.27	12,562,174	-0.02(-0.03%)
Jul 30, 2015	48.20	49.57	48.05	49.28	16,594,005	+0.95(+1.96%)
Jul 29, 2015	48.27	48.63	48.01	48.34	12,780,334	+0.05(+0.11%)
Jul 28, 2015	47.70	48.52	47.60	48.28	18,412,782	+0.86(+1.81%)
Jul 27, 2015	47.42	47.82	47.07	47.42	19,276,428	+0.26(+0.55%)
Jul 24, 2015	47.33	47.59	46.91	47.16	24,211,066	-0.11(-0.23%)
Jul 23, 2015	47.88	48.04	46.55	47.27	49,505,304	-1.84(-3.75%)
Jul 22, 2015	49.35	49.71	49.01	49.12	29,596,928	-0.73(-1.46%)
Jul 21, 2015	49.44	50.54	49.31	49.84	23,284,430	+1.03(+2.12%)
Jul 20, 2015	49.45	49.45	48.77	48.81	14,866,675	-0.42(-0.85%)
Jul 17, 2015	49.05	49.47	48.98	49.23	11,701,351	-0.16(-0.33%)
Jul 16, 2015	48.55	49.49	48.50	49.39	13,573,399	+0.51(+1.05%)
Jul 15, 2015	48.44	49.12	48.44	48.88	11,098,308	-0.05(-0.09%)
Jul 14, 2015	48.68	49.18	48.55	48.92	13,437,657	+0.39(+0.80%)
Jul 13, 2015	48.21	48.74	48.21	48.53	14,933,511	+0.54(+1.12%)
Jul 10, 2015	47.75	48.26	47.33	48.00	16,867,036	+0.67(+1.41%)
Jul 09, 2015	48.09	48.53	47.33	47.33	15,994,984	-0.04(-0.08%)
Jul 08, 2015	47.78	47.90	47.21	47.37	18,071,666	-0.68(-1.42%)
Jul 07, 2015	48.41	48.50	47.04	48.05	17,750,892	-0.24(-0.49%)
Jul 06, 2015	47.95	48.63	47.94	48.29	13,158,277	+0.00(+0.00%)
Jul 02, 2015	48.21	48.29	48.29	48.29	14,771,697	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.