Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.04	29.69	27.22	28.94	189,219	+0.87(+3.10%)
Sep 27, 2002	26.62	28.43	26.40	28.07	110,709	+1.45(+5.45%)
Sep 26, 2002	26.02	26.81	25.31	26.62	88,816	+1.40(+5.53%)
Sep 25, 2002	27.00	28.56	25.03	25.23	134,284	-1.51(-5.65%)
Sep 24, 2002	26.68	28.54	26.57	26.74	70,605	-0.08(-0.29%)
Sep 23, 2002	25.39	27.39	23.94	26.81	170,578	+0.36(+1.34%)
Sep 20, 2002	27.77	29.08	26.40	26.46	187,318	-1.37(-4.92%)
Sep 19, 2002	30.51	30.67	27.25	27.82	146,751	-2.74(-8.95%)
Sep 18, 2002	30.62	30.64	29.69	30.56	141,111	-0.08(-0.27%)
Sep 17, 2002	31.60	32.15	30.64	30.64	30,957	-0.30(-0.98%)
Sep 16, 2002	32.15	32.34	30.92	30.95	25,895	-1.20(-3.74%)
Sep 13, 2002	30.86	32.15	30.78	32.15	29,009	+1.34(+4.35%)
Sep 12, 2002	31.74	31.96	30.78	30.81	40,440	-1.04(-3.26%)
Sep 11, 2002	32.28	32.28	31.71	31.85	27,412	-0.03(-0.09%)
Sep 10, 2002	32.80	33.08	31.87	31.87	77,657	-0.68(-2.10%)
Sep 09, 2002	32.39	33.16	32.01	32.56	63,487	+0.14(+0.42%)
Sep 06, 2002	32.45	32.83	32.01	32.42	51,425	+0.33(+1.02%)
Sep 05, 2002	32.86	33.32	32.07	32.09	34,210	-1.31(-3.93%)
Sep 04, 2002	32.53	33.41	31.87	33.41	56,156	+1.72(+5.44%)
Sep 03, 2002	33.05	33.32	31.68	31.68	55,961	-1.15(-3.50%)
Aug 30, 2002	33.24	33.68	32.83	32.83	36,233	-0.68(-2.04%)
Aug 29, 2002	33.39	33.68	32.86	33.52	25,748	+0.38(+1.16%)
Aug 28, 2002	32.83	33.93	32.83	33.13	83,341	+0.27(+0.83%)
Aug 27, 2002	33.32	33.76	32.83	32.86	63,413	-0.44(-1.31%)
Aug 26, 2002	33.32	33.52	32.89	33.30	53,915	+0.36(+1.08%)
Aug 23, 2002	33.54	33.54	32.94	32.94	42,395	-0.47(-1.39%)
Aug 22, 2002	33.38	33.65	33.00	33.41	3,655,001	-0.49(-1.45%)
Aug 21, 2002	33.46	34.01	32.97	33.90	57,164	+0.66(+1.98%)
Aug 20, 2002	33.65	34.17	33.00	33.24	43,059	-0.38(-1.14%)
Aug 16, 2002	33.52	33.93	33.19	33.63	24,024	+0.27(+0.82%)
Aug 15, 2002	34.17	34.17	33.32	33.35	28,253	-0.55(-1.61%)
Aug 14, 2002	33.11	34.09	32.83	33.90	51,645	+1.07(+3.25%)
Aug 13, 2002	33.41	34.01	32.83	32.83	28,732	-0.71(-2.12%)
Aug 12, 2002	34.01	34.09	33.41	33.54	27,211	-0.66(-1.92%)
Aug 07, 2002	34.17	34.20	33.24	34.20	30,435	+0.00(+0.00%)
Aug 06, 2002	33.16	34.20	33.00	34.20	36,885	+1.07(+3.22%)
Aug 05, 2002	33.49	33.87	33.13	33.13	22,321	-0.36(-1.06%)
Aug 02, 2002	34.06	34.25	33.49	33.49	38,953	-0.60(-1.77%)
Aug 01, 2002	34.47	34.88	33.52	34.09	68,677	+0.00(+0.00%)
Jul 31, 2002	35.46	35.46	34.09	34.09	54,057	-1.31(-3.71%)
Jul 30, 2002	35.60	35.60	33.98	35.40	52,207	-0.30(-0.84%)
Jul 29, 2002	33.90	35.84	33.38	35.70	82,676	+1.81(+5.33%)
Jul 26, 2002	33.79	33.90	32.69	33.90	39,597	+0.38(+1.14%)
Jul 25, 2002	32.08	33.82	32.07	33.52	87,157	+1.15(+3.55%)
Jul 24, 2002	30.23	32.59	29.60	32.37	121,455	+1.45(+4.69%)
Jul 23, 2002	32.42	32.42	30.40	30.92	65,920	-1.20(-3.75%)
Jul 22, 2002	32.83	32.86	31.46	32.12	51,429	-0.30(-0.93%)
Jul 19, 2002	32.78	33.11	32.15	32.42	46,089	-0.79(-2.39%)
Jul 17, 2002	33.02	33.38	32.83	33.21	34,101	-0.11(-0.33%)
Jul 12, 2002	34.64	34.64	33.30	33.32	29,495	-0.60(-1.78%)
Jul 11, 2002	34.20	34.20	33.30	33.93	21,893	+0.00(+0.00%)
Jul 10, 2002	34.34	35.13	33.71	33.93	33,626	-0.47(-1.35%)
Jul 09, 2002	33.82	34.39	33.82	34.39	36,440	+0.57(+1.70%)
Jul 08, 2002	34.94	34.94	33.82	33.82	27,887	-1.18(-3.36%)
Jul 05, 2002	33.43	34.99	33.02	34.99	19,700	+1.59(+4.75%)
Jul 04, 2002	33.30	33.87	32.86	33.41	25,767	+0.00(+0.00%)
Jul 03, 2002	33.30	33.87	32.86	33.41	25,767	+0.14(+0.41%)
Jul 02, 2002	33.30	34.56	33.24	33.27	52,705	-1.15(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.