Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.86	20.86	20.47	20.68	103,504	-0.07(-0.34%)
Sep 29, 2015	20.61	20.86	20.61	20.75	84,532	+0.11(+0.51%)
Sep 28, 2015	21.07	21.07	20.61	20.65	91,448	-0.43(-2.02%)
Sep 25, 2015	21.04	21.43	20.65	21.07	93,144	+0.25(+1.19%)
Sep 24, 2015	20.47	20.89	20.43	20.82	98,390	+0.18(+0.86%)
Sep 23, 2015	20.58	20.72	20.47	20.65	93,392	+0.11(+0.52%)
Sep 22, 2015	20.36	20.65	20.36	20.54	76,122	-0.04(-0.17%)
Sep 21, 2015	20.15	20.65	20.15	20.58	67,621	+0.64(+3.20%)
Sep 18, 2015	20.19	20.51	19.87	19.94	197,454	-0.46(-2.26%)
Sep 17, 2015	20.54	20.97	20.33	20.40	59,580	-0.25(-1.20%)
Sep 16, 2015	20.79	20.93	20.65	20.65	55,987	-0.14(-0.68%)
Sep 15, 2015	20.61	20.86	20.61	20.79	49,937	+0.28(+1.38%)
Sep 14, 2015	20.58	20.75	20.51	20.51	36,294	-0.07(-0.34%)
Sep 11, 2015	20.43	20.68	20.36	20.58	32,764	-0.04(-0.17%)
Sep 10, 2015	20.43	20.79	20.33	20.61	30,082	+0.14(+0.69%)
Sep 09, 2015	20.68	20.89	20.47	20.47	95,601	-0.11(-0.52%)
Sep 08, 2015	20.54	20.65	20.47	20.58	90,322	+0.28(+1.40%)
Sep 04, 2015	19.83	20.29	20.29	20.29	91,402	+0.18(+0.88%)
Sep 03, 2015	20.12	20.40	19.97	20.12	83,864	+0.11(+0.53%)
Sep 02, 2015	20.19	20.33	19.85	20.01	129,012	-0.02(-0.08%)
Sep 01, 2015	20.55	20.55	19.95	20.02	84,092	-0.70(-3.38%)
Aug 31, 2015	20.51	20.76	20.44	20.73	44,016	+0.11(+0.51%)
Aug 28, 2015	20.44	20.73	20.37	20.62	54,254	+0.04(+0.17%)
Aug 27, 2015	20.66	20.80	20.39	20.58	117,492	-0.04(-0.17%)
Aug 26, 2015	20.41	20.66	20.09	20.62	72,783	+0.67(+3.33%)
Aug 25, 2015	20.90	21.11	19.95	19.95	103,769	-0.35(-1.72%)
Aug 24, 2015	20.27	21.00	19.57	20.30	151,371	-0.84(-3.97%)
Aug 21, 2015	20.86	21.55	20.83	21.15	290,693	-0.04(-0.17%)
Aug 20, 2015	21.32	21.46	21.18	21.18	107,885	-0.18(-0.82%)
Aug 19, 2015	21.50	21.67	21.36	21.36	51,729	-0.18(-0.81%)
Aug 18, 2015	21.57	21.78	21.50	21.53	76,698	-0.18(-0.81%)
Aug 17, 2015	21.46	21.85	21.43	21.71	111,383	+0.07(+0.32%)
Aug 14, 2015	21.29	21.64	21.29	21.64	95,842	+0.25(+1.15%)
Aug 13, 2015	21.29	21.60	21.29	21.39	98,878	+0.00(+0.00%)
Aug 12, 2015	21.39	21.60	21.18	21.39	129,695	-0.07(-0.33%)
Aug 11, 2015	21.36	21.50	21.18	21.46	88,378	-0.07(-0.33%)
Aug 10, 2015	21.57	21.81	21.46	21.53	156,237	-0.07(-0.32%)
Aug 07, 2015	21.60	21.78	21.43	21.60	213,080	-0.14(-0.64%)
Aug 06, 2015	21.81	21.88	21.60	21.74	80,268	-0.04(-0.16%)
Aug 05, 2015	21.92	21.92	21.67	21.78	88,410	-0.03(-0.16%)
Aug 04, 2015	21.78	21.95	21.67	21.81	119,604	+0.14(+0.65%)
Aug 03, 2015	21.74	21.95	21.57	21.67	148,846	-0.14(-0.64%)
Jul 31, 2015	21.99	22.13	21.68	21.81	118,456	-0.14(-0.64%)
Jul 30, 2015	21.67	21.95	21.64	21.95	124,955	+0.11(+0.48%)
Jul 29, 2015	21.64	21.88	21.53	21.85	95,287	+0.21(+0.97%)
Jul 28, 2015	21.81	21.81	21.57	21.64	170,126	+0.00(+0.00%)
Jul 27, 2015	21.64	21.85	21.53	21.64	100,075	-0.04(-0.16%)
Jul 24, 2015	22.34	22.37	21.53	21.67	260,797	-0.77(-3.43%)
Jul 23, 2015	23.35	23.35	22.32	22.44	413,790	-1.40(-5.87%)
Jul 22, 2015	24.51	24.79	23.77	23.84	124,544	-0.74(-2.99%)
Jul 21, 2015	24.61	24.89	24.51	24.58	38,902	-0.07(-0.28%)
Jul 20, 2015	24.82	24.86	24.54	24.65	45,615	-0.07(-0.28%)
Jul 17, 2015	24.93	24.93	24.53	24.72	34,308	-0.14(-0.56%)
Jul 16, 2015	24.79	24.96	24.72	24.86	128,097	+0.14(+0.57%)
Jul 15, 2015	24.89	24.96	24.61	24.72	110,376	-0.11(-0.42%)
Jul 14, 2015	24.65	25.00	24.61	24.82	40,931	+0.00(+0.00%)
Jul 13, 2015	24.61	24.89	24.61	24.82	32,534	+0.18(+0.71%)
Jul 10, 2015	24.47	24.69	24.47	24.65	60,868	+0.39(+1.59%)
Jul 09, 2015	24.44	24.51	24.09	24.26	100,046	+0.04(+0.14%)
Jul 08, 2015	24.09	24.37	24.02	24.23	53,253	+0.00(+0.00%)
Jul 07, 2015	24.51	24.51	24.05	24.23	55,310	-0.32(-1.28%)
Jul 06, 2015	24.16	24.58	24.16	24.54	57,391	+0.04(+0.14%)
Jul 02, 2015	25.21	24.51	24.51	24.51	49,902	-0.60(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.