Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.78	33.56	32.78	33.37	95,682	+0.59(+1.80%)
Sep 27, 2018	33.17	33.17	32.78	32.78	54,147	+0.00(+0.00%)
Sep 26, 2018	33.56	33.56	32.78	32.78	75,441	-0.59(-1.76%)
Sep 25, 2018	33.37	33.76	33.37	33.37	46,075	+0.00(+0.00%)
Sep 24, 2018	33.76	33.96	33.37	33.37	63,313	-0.59(-1.73%)
Sep 21, 2018	33.76	34.05	33.56	33.96	175,571	+0.20(+0.58%)
Sep 20, 2018	33.37	33.76	33.37	33.76	91,611	+0.39(+1.18%)
Sep 19, 2018	33.56	33.96	33.37	33.37	199,629	-0.20(-0.58%)
Sep 18, 2018	34.54	34.54	33.56	33.56	80,723	-0.98(-2.84%)
Sep 17, 2018	34.74	34.94	34.35	34.54	38,908	+0.00(+0.00%)
Sep 14, 2018	34.35	34.94	34.15	34.54	63,100	+0.00(+0.00%)
Sep 13, 2018	35.13	35.13	34.35	34.54	66,804	-0.20(-0.57%)
Sep 12, 2018	35.33	35.60	34.74	34.74	75,316	-0.98(-2.75%)
Sep 11, 2018	35.72	35.92	35.53	35.72	53,078	+0.00(+0.00%)
Sep 10, 2018	36.11	36.11	35.53	35.72	49,298	+0.00(+0.00%)
Sep 07, 2018	35.92	35.92	35.53	35.72	61,979	-0.29(-0.82%)
Sep 06, 2018	36.11	36.11	35.92	36.02	50,634	+0.17(+0.47%)
Sep 05, 2018	36.24	36.33	35.85	35.85	89,045	-0.39(-1.08%)
Sep 04, 2018	35.85	36.33	35.85	36.24	130,738	+0.19(+0.54%)
Aug 31, 2018		36.04	36.04	36.04	0	+0.10(+0.27%)
Aug 30, 2018	36.04	36.04	35.65	35.94	58,036	+0.29(+0.82%)
Aug 29, 2018	35.85	35.85	35.46	35.65	53,279	+0.00(+0.00%)
Aug 28, 2018	36.24	36.24	35.65	35.65	89,603	-0.58(-1.61%)
Aug 27, 2018	36.43	36.63	36.24	36.24	51,117	-0.39(-1.06%)
Aug 24, 2018	36.63	36.82	36.24	36.63	68,781	+0.00(+0.00%)
Aug 23, 2018	36.63	36.82	36.43	36.63	40,721	-0.19(-0.53%)
Aug 22, 2018	36.24	36.82	36.14	36.82	94,311	+0.58(+1.61%)
Aug 21, 2018	36.04	36.43	35.85	36.24	102,085	+0.19(+0.54%)
Aug 20, 2018	36.04	36.24	35.85	36.04	81,042	+0.00(+0.00%)
Aug 17, 2018	36.04	36.24	35.85	36.04	428,215	-0.19(-0.54%)
Aug 16, 2018	36.04	36.24	35.85	36.24	92,214	+0.39(+1.09%)
Aug 15, 2018	36.04	36.33	35.65	35.85	79,299	-0.39(-1.08%)
Aug 14, 2018	35.65	36.24	35.65	36.24	88,847	+0.58(+1.64%)
Aug 13, 2018	35.85	36.04	35.55	35.65	97,483	-0.39(-1.08%)
Aug 10, 2018	35.85	36.04	35.46	36.04	61,235	+0.19(+0.54%)
Aug 09, 2018	35.85	35.85	35.46	35.85	57,061	+0.00(+0.00%)
Aug 08, 2018	35.65	35.85	35.46	35.85	29,930	+0.39(+1.10%)
Aug 07, 2018	35.85	35.85	35.46	35.46	32,123	-0.39(-1.09%)
Aug 06, 2018	35.46	35.85	35.46	35.85	41,376	+0.39(+1.10%)
Aug 03, 2018	36.04	36.04	35.46	35.46	61,774	-0.39(-1.09%)
Aug 02, 2018	35.46	36.04	35.46	35.85	51,635	+0.19(+0.55%)
Aug 01, 2018	35.65	35.85	35.26	35.65	56,341	+0.19(+0.55%)
Jul 31, 2018	35.46	35.65	35.26	35.46	63,903	+0.19(+0.55%)
Jul 30, 2018	35.65	35.85	35.26	35.26	40,503	-0.39(-1.09%)
Jul 27, 2018	36.04	36.63	35.46	35.65	88,645	-0.39(-1.08%)
Jul 26, 2018	35.65	36.24	35.55	36.04	78,255	+0.39(+1.09%)
Jul 25, 2018	35.26	35.85	34.87	35.65	161,055	+0.39(+1.10%)
Jul 24, 2018	35.07	35.46	34.87	35.26	52,201	+0.00(+0.00%)
Jul 23, 2018	35.07	35.46	35.07	35.26	49,035	+0.00(+0.00%)
Jul 20, 2018	34.87	35.46	34.87	35.26	77,260	+0.39(+1.12%)
Jul 19, 2018	34.87	35.26	34.68	34.87	112,396	-0.19(-0.56%)
Jul 18, 2018	34.87	35.07	34.48	35.07	47,253	+0.19(+0.56%)
Jul 17, 2018	34.87	35.11	34.78	34.87	39,535	+0.00(+0.00%)
Jul 16, 2018	34.87	35.07	34.68	34.87	49,727	+0.19(+0.56%)
Jul 13, 2018	34.87	35.17	34.68	34.68	33,200	-0.19(-0.56%)
Jul 12, 2018	35.07	35.26	34.68	34.87	70,285	-0.39(-1.11%)
Jul 11, 2018		35.65	35.26	35.26	71,270	+0.00(+0.00%)
Jul 10, 2018	36.04	36.24	35.26	35.26	53,832	-0.78(-2.16%)
Jul 09, 2018	35.65	36.04	35.46	36.04	72,703	+0.39(+1.09%)
Jul 06, 2018	35.46	35.65	35.26	35.65	50,812	+0.39(+1.10%)
Jul 05, 2018	35.07	35.46	34.68	35.26	90,337	+0.39(+1.12%)
Jul 03, 2018		34.87	34.87	34.87	0	-0.58(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.