Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.40	33.56	33.11	33.15	52,829	-0.22(-0.67%)
Sep 27, 2019	33.52	33.84	33.11	33.38	63,990	+0.16(+0.49%)
Sep 26, 2019	33.56	33.80	33.15	33.21	57,073	-0.55(-1.63%)
Sep 25, 2019	33.19	33.88	33.11	33.76	102,070	+0.65(+1.97%)
Sep 24, 2019	33.52	33.60	33.03	33.11	67,580	-0.37(-1.09%)
Sep 23, 2019	33.44	33.76	33.23	33.48	60,453	-0.12(-0.36%)
Sep 20, 2019	33.56	33.76	33.07	33.60	191,431	+0.16(+0.49%)
Sep 19, 2019	33.80	34.29	33.36	33.44	71,173	-0.37(-1.08%)
Sep 18, 2019	33.80	34.49	33.76	33.80	86,527	-0.04(-0.12%)
Sep 17, 2019	33.64	33.93	33.38	33.84	68,248	-0.04(-0.12%)
Sep 16, 2019	33.56	34.37	33.20	33.88	82,894	-0.04(-0.12%)
Sep 13, 2019	33.56	34.23	33.48	33.93	84,936	+0.61(+1.83%)
Sep 12, 2019	32.54	33.44	32.22	33.31	79,109	+0.65(+1.99%)
Sep 11, 2019	32.01	32.87	31.81	32.66	139,407	+0.65(+2.03%)
Sep 10, 2019	31.77	32.14	31.48	32.01	66,476	+0.37(+1.16%)
Sep 09, 2019	31.16	31.89	31.08	31.65	54,765	+0.61(+1.97%)
Sep 06, 2019	31.28	31.40	31.00	31.04	34,441	-0.12(-0.39%)
Sep 05, 2019	31.04	31.89	31.00	31.16	77,540	+0.48(+1.57%)
Sep 04, 2019	30.76	30.88	30.48	30.68	58,834	+0.12(+0.40%)
Sep 03, 2019	30.72	30.76	30.28	30.56	59,066	-0.36(-1.17%)
Aug 30, 2019	31.00	31.20	30.64	30.92	51,198	+0.00(+0.00%)
Aug 29, 2019	30.64	31.08	30.64	30.92	47,337	+0.40(+1.32%)
Aug 28, 2019	30.15	30.84	30.15	30.52	31,091	+0.36(+1.20%)
Aug 27, 2019	30.80	30.80	30.03	30.15	68,353	-0.56(-1.84%)
Aug 26, 2019	30.64	30.84	30.48	30.72	51,146	+0.32(+1.06%)
Aug 23, 2019	31.08	31.12	30.24	30.40	77,988	-0.69(-2.20%)
Aug 22, 2019	31.20	31.48	31.00	31.08	39,586	-0.04(-0.13%)
Aug 21, 2019	31.04	31.24	30.84	31.12	45,519	+0.24(+0.78%)
Aug 20, 2019	31.00	31.20	30.72	30.88	36,562	-0.36(-1.16%)
Aug 19, 2019	31.44	31.48	31.16	31.24	32,818	+0.04(+0.13%)
Aug 16, 2019	30.96	31.28	30.92	31.20	67,520	+0.40(+1.31%)
Aug 15, 2019	30.88	31.36	30.72	30.80	22,152	-0.12(-0.39%)
Aug 14, 2019	31.24	31.36	30.64	30.92	66,333	-0.85(-2.67%)
Aug 13, 2019	31.48	32.05	31.48	31.77	26,536	+0.20(+0.64%)
Aug 12, 2019	31.28	31.69	31.24	31.57	115,070	+0.00(+0.00%)
Aug 09, 2019	31.53	31.69	31.28	31.57	92,003	+0.00(+0.00%)
Aug 08, 2019	31.36	31.93	31.36	31.57	83,391	+0.20(+0.64%)
Aug 07, 2019	31.32	31.46	30.80	31.36	49,097	-0.16(-0.51%)
Aug 06, 2019	31.24	31.73	31.00	31.53	70,028	+0.28(+0.90%)
Aug 05, 2019	31.40	31.65	30.60	31.24	83,297	-0.52(-1.65%)
Aug 02, 2019	31.89	31.97	31.44	31.77	34,727	+0.00(+0.00%)
Aug 01, 2019	32.65	33.02	31.65	31.77	82,870	-0.89(-2.72%)
Jul 31, 2019	32.86	33.18	32.65	32.65	76,533	-0.20(-0.61%)
Jul 30, 2019	32.37	32.96	32.25	32.86	63,857	+0.44(+1.37%)
Jul 29, 2019	32.49	32.91	32.33	32.41	51,798	-0.08(-0.25%)
Jul 26, 2019	32.17	32.61	31.97	32.49	87,538	+0.40(+1.26%)
Jul 25, 2019	32.45	32.57	31.81	32.09	80,759	-0.24(-0.75%)
Jul 24, 2019	30.80	32.37	30.80	32.33	106,653	+1.25(+4.02%)
Jul 23, 2019	32.94	33.26	30.84	31.08	94,745	-1.98(-5.98%)
Jul 22, 2019	33.02	33.10	32.65	33.06	48,453	+0.12(+0.37%)
Jul 19, 2019	32.77	33.14	32.77	32.94	63,328	-0.04(-0.12%)
Jul 18, 2019	32.77	33.26	32.45	32.98	51,638	+0.28(+0.86%)
Jul 17, 2019	32.86	33.02	32.65	32.69	57,417	-0.24(-0.73%)
Jul 16, 2019	32.65	32.94	32.41	32.94	48,348	+0.32(+0.99%)
Jul 15, 2019	32.86	33.06	32.45	32.61	43,239	-0.24(-0.74%)
Jul 12, 2019	32.45	32.86	32.45	32.86	55,440	+0.24(+0.74%)
Jul 11, 2019	32.37	32.65	32.17	32.61	77,371	+0.28(+0.87%)
Jul 10, 2019	32.29	32.45	32.25	32.33	75,310	+0.08(+0.25%)
Jul 09, 2019	32.05	32.33	32.01	32.25	84,025	+0.20(+0.63%)
Jul 08, 2019	31.81	32.13	31.73	32.05	62,936	+0.16(+0.51%)
Jul 05, 2019	31.85	32.05	31.61	31.89	50,851	+0.20(+0.64%)
Jul 03, 2019	31.61	31.77	31.48	31.69	22,374	+0.04(+0.13%)
Jul 02, 2019	32.25	32.33	31.38	31.65	45,763	-0.52(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.