Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wallbridge Mining Company Ltd
(TSX:
WM
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
0.1100
0.1100
0.1000
0.1000
171,500
-0.01(-9.09%)
Sep 29, 2008
0.1400
0.1500
0.1000
0.1100
274,700
-0.03(-18.52%)
Sep 26, 2008
0.1500
0.1600
0.1350
0.1350
54,815
-0.02(-15.62%)
Sep 25, 2008
0.1400
0.1600
0.1400
0.1600
61,550
+0.02(+14.29%)
Sep 24, 2008
0.1300
0.1400
0.1300
0.1400
34,500
+0.01(+3.70%)
Sep 23, 2008
0.1400
0.1400
0.1100
0.1350
275,080
+0.01(+3.85%)
Sep 22, 2008
0.1350
0.1400
0.1300
0.1300
332,300
-0.01(-7.14%)
Sep 19, 2008
0.1700
0.1700
0.1350
0.1400
449,344
-0.02(-15.15%)
Sep 18, 2008
0.1500
0.1650
0.1500
0.1650
3,000
+0.02(+10.00%)
Sep 17, 2008
0.1450
0.1500
0.1400
0.1500
24,500
+0.01(+7.14%)
Sep 16, 2008
0.1500
0.1500
0.1400
0.1400
125,100
+0.00(+0.00%)
Sep 15, 2008
0.1700
0.1700
0.1400
0.1400
170,500
-0.02(-12.50%)
Sep 12, 2008
0.1600
0.1700
0.1500
0.1600
291,200
-0.01(-3.03%)
Sep 11, 2008
0.1600
0.1650
0.1400
0.1650
85,200
+0.03(+22.22%)
Sep 10, 2008
0.1700
0.1700
0.1350
0.1350
256,000
-0.01(-10.00%)
Sep 09, 2008
0.1800
0.1800
0.1400
0.1500
127,200
-0.02(-9.09%)
Sep 08, 2008
0.1700
0.1700
0.1650
0.1650
35,800
-0.01(-5.71%)
Sep 05, 2008
0.1750
0.1750
0.1700
0.1750
29,500
-0.01(-2.78%)
Sep 04, 2008
0.1850
0.1850
0.1650
0.1800
263,000
-0.01(-5.26%)
Sep 03, 2008
0.1950
0.2200
0.1800
0.1900
130,000
-0.02(-9.52%)
Sep 02, 2008
0.1950
0.2100
0.1950
0.2100
90,200
+0.00(+0.00%)
Aug 29, 2008
0.2100
0.2100
0.2100
0.2100
12,000
+0.00(+0.00%)
Aug 28, 2008
0.2000
0.2100
0.2000
0.2100
50,000
+0.00(+0.00%)
Aug 27, 2008
0.2200
0.2300
0.1900
0.2100
294,000
-0.02(-8.70%)
Aug 26, 2008
0.2300
0.2400
0.2200
0.2300
32,500
+0.00(+0.00%)
Aug 25, 2008
0.2100
0.2300
0.2100
0.2300
30,418
+0.02(+9.52%)
Aug 22, 2008
0.2000
0.2100
0.2000
0.2100
18,500
+0.01(+2.44%)
Aug 21, 2008
0.2000
0.2050
0.2000
0.2050
21,500
+0.01(+7.89%)
Aug 20, 2008
0.1900
0.1900
0.1900
0.1900
6,295
-0.01(-5.00%)
Aug 19, 2008
0.2000
0.2000
0.1900
0.2000
15,000
+0.01(+2.56%)
Aug 18, 2008
0.2100
0.2100
0.1950
0.1950
183,000
-0.04(-15.22%)
Aug 15, 2008
0.2100
0.2300
0.2100
0.2300
119,000
+0.01(+4.55%)
Aug 14, 2008
0.1950
0.2300
0.1950
0.2200
25,200
+0.03(+15.79%)
Aug 13, 2008
0.2200
0.2300
0.1900
0.1900
179,100
-0.03(-13.64%)
Aug 12, 2008
0.2000
0.2300
0.1900
0.2200
102,000
+0.02(+7.32%)
Aug 11, 2008
0.2500
0.2500
0.2000
0.2050
220,500
-0.05(-18.00%)
Aug 08, 2008
0.2500
0.2500
0.2500
0.2500
60,000
+0.02(+8.70%)
Aug 07, 2008
0.2500
0.2500
0.2300
0.2300
67,500
+0.00(+0.00%)
Aug 06, 2008
0.2300
0.2300
0.2300
0.2300
17,063
-0.00(-2.13%)
Aug 05, 2008
0.2600
0.2600
0.2350
0.2350
6,400
-0.01(-2.08%)
Aug 04, 2008
0.2600
0.2600
0.2400
0.2400
31,000
+0.00(+0.00%)
Aug 01, 2008
0.2600
0.2600
0.2400
0.2400
31,000
-0.01(-2.04%)
Jul 31, 2008
0.2400
0.2450
0.2300
0.2450
48,040
+0.01(+6.52%)
Jul 30, 2008
0.2300
0.2450
0.2200
0.2300
405,733
-0.02(-8.00%)
Jul 29, 2008
0.2500
0.2500
0.2200
0.2500
65,350
+0.00(+0.00%)
Jul 28, 2008
0.2600
0.2600
0.2500
0.2500
18,000
-0.02(-7.41%)
Jul 25, 2008
0.2750
0.2750
0.2600
0.2700
17,000
+0.01(+3.85%)
Jul 24, 2008
0.2750
0.2750
0.2500
0.2600
51,080
-0.01(-3.70%)
Jul 23, 2008
0.2700
0.2700
0.2700
0.2700
3,000
-0.01(-1.82%)
Jul 22, 2008
0.2750
0.2750
0.2500
0.2750
81,940
+0.02(+5.77%)
Jul 21, 2008
0.2700
0.2700
0.2600
0.2600
52,550
-0.01(-3.70%)
Jul 18, 2008
0.2700
0.2700
0.2700
0.2700
37,500
+0.00(+0.00%)
Jul 17, 2008
0.2800
0.2800
0.2700
0.2700
37,000
-0.02(-6.90%)
Jul 16, 2008
0.2950
0.3000
0.2850
0.2900
22,000
+0.01(+3.57%)
Jul 15, 2008
0.2800
0.2800
0.2800
0.2800
18,100
-0.02(-6.67%)
Jul 14, 2008
0.3050
0.3100
0.2750
0.3000
45,000
+0.00(+0.00%)
Jul 11, 2008
0.2800
0.3000
0.2800
0.3000
49,200
+0.01(+3.45%)
Jul 10, 2008
0.2900
0.3000
0.2900
0.2900
30,425
+0.00(+0.00%)
Jul 09, 2008
0.2850
0.2900
0.2850
0.2900
9,500
+0.01(+3.57%)
Jul 08, 2008
0.2800
0.2800
0.2800
0.2800
7,000
-0.00(-1.75%)
Jul 07, 2008
0.2850
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Jul 04, 2008
0.3000
0.3050
0.2850
0.2850
103,000
+0.00(+1.79%)
Jul 03, 2008
0.2800
0.3150
0.2800
0.2800
33,182
-0.00(-1.75%)
Jul 02, 2008
0.2850
0.2850
0.2800
0.2850
46,500
-0.02(-6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.