Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wallbridge Mining Company Ltd
(TSX:
WM
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 10:39 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
0.0550
0.0550
0.0550
0.0550
45,000
+0.00(+0.00%)
Sep 29, 2014
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Sep 26, 2014
0.0550
0.0550
0.0500
0.0550
57,000
+0.00(+0.00%)
Sep 25, 2014
0.0500
0.0550
0.0500
0.0550
175,962
+0.01(+22.22%)
Sep 24, 2014
0.0450
0.0450
0.0450
0.0450
194,500
-0.01(-10.00%)
Sep 23, 2014
0.0500
0.0500
0.0500
0.0500
121,000
+0.00(+0.00%)
Sep 22, 2014
0.0500
0.0500
0.0500
0.0500
110,800
+0.01(+11.11%)
Sep 19, 2014
0.0500
0.0500
0.0400
0.0450
297,222
-0.01(-10.00%)
Sep 18, 2014
0.0500
0.0500
0.0450
0.0500
272,500
+0.00(+0.00%)
Sep 17, 2014
0.0500
0.0500
0.0500
0.0500
121,000
+0.00(+0.00%)
Sep 16, 2014
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Sep 15, 2014
0.0500
0.0500
0.0500
0.0500
118,600
+0.00(+0.00%)
Sep 12, 2014
0.0500
0.0500
0.0500
0.0500
369,000
+0.01(+11.11%)
Sep 11, 2014
0.0500
0.0500
0.0450
0.0450
30,500
-0.01(-10.00%)
Sep 10, 2014
0.0500
0.0500
0.0500
0.0500
104,200
+0.00(+0.00%)
Sep 09, 2014
0.0500
0.0500
0.0500
0.0500
260,000
+0.00(+0.00%)
Sep 08, 2014
0.0500
0.0500
0.0500
0.0500
277,500
-0.00(-9.09%)
Sep 05, 2014
0.0600
0.0600
0.0550
0.0550
350,915
+0.00(+10.00%)
Sep 04, 2014
0.0550
0.0550
0.0500
0.0500
31,000
-0.00(-9.09%)
Sep 03, 2014
0.0600
0.0550
0.0550
110,506
-0.00(-8.33%)
Sep 02, 2014
0.0600
0.0600
0.0600
77,500
+0.00(+0.00%)
Aug 29, 2014
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Aug 28, 2014
0.0650
0.0650
0.0650
0.0650
91,000
-0.01(-7.14%)
Aug 27, 2014
0.0700
0.0700
0.0700
0.0700
126,400
+0.01(+7.69%)
Aug 26, 2014
0.0700
0.0700
0.0650
0.0650
12,500
+0.00(+0.00%)
Aug 22, 2014
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 21, 2014
0.0700
0.0700
0.0650
0.0650
116,000
-0.01(-7.14%)
Aug 20, 2014
0.0750
0.0750
0.0700
0.0700
49,000
-0.00(-6.67%)
Aug 19, 2014
0.0750
78,000
+0.00(+0.00%)
Aug 18, 2014
0.0750
0.0750
0.0750
0.0750
56,205
+0.00(+0.00%)
Aug 14, 2014
0.0750
0
-0.01(-6.25%)
Aug 11, 2014
0.0800
0
+0.00(+0.00%)
Aug 08, 2014
0.0800
0.0800
0.0800
0.0800
37,000
+0.00(+0.00%)
Aug 07, 2014
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Aug 05, 2014
0.0800
0
-0.01(-5.88%)
Aug 01, 2014
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Jul 31, 2014
0.0850
0.0850
0.0850
0.0850
18,000
-0.00(-5.56%)
Jul 30, 2014
0.0850
0.0900
0.0850
0.0900
55,500
+0.00(+0.00%)
Jul 29, 2014
0.0850
0.0900
0.0850
0.0900
25,000
+0.00(+5.88%)
Jul 28, 2014
0.0850
0.0850
0.0850
0.0850
20,000
+0.00(+0.00%)
Jul 24, 2014
0.0850
0
+0.00(+0.00%)
Jul 23, 2014
0.0850
0.0850
0.0850
0.0850
30,000
+0.00(+0.00%)
Jul 22, 2014
0.0900
0.0900
0.0850
0.0850
8,700
+0.00(+0.00%)
Jul 18, 2014
0.0850
0.0850
0
+0.00(+0.00%)
Jul 17, 2014
0.0850
0.0850
0.0850
0.0850
27,917
+0.00(+0.00%)
Jul 16, 2014
0.0900
0.0900
0.0850
0.0850
195,400
-0.00(-5.56%)
Jul 15, 2014
0.0950
0.0950
0.0900
0.0900
110,200
-0.01(-5.26%)
Jul 14, 2014
0.0950
0.0950
0.0950
0.0950
5,500
+0.00(+0.00%)
Jul 11, 2014
0.0900
0.0950
0.0850
0.0950
60,500
+0.00(+0.00%)
Jul 09, 2014
0.0950
0.0950
0
+0.00(+0.00%)
Jul 08, 2014
0.1000
0.1050
0.0950
0.0950
11,099
+0.00(+0.00%)
Jul 07, 2014
0.1000
0.1100
0.0950
0.0950
135,365
-0.01(-13.64%)
Jul 04, 2014
0.1000
0.1100
0.1000
0.1100
82,500
+0.02(+22.22%)
Jul 03, 2014
0.0900
0.0900
0.0900
0.0900
2,000
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.