Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
7.100
7.200
7.020
7.150
77,977
+0.10(+1.42%)
Sep 26, 2013
7.200
7.200
6.990
7.050
50,550
-0.17(-2.35%)
Sep 25, 2013
7.190
7.260
7.190
7.220
28,260
+0.03(+0.42%)
Sep 24, 2013
7.350
7.350
7.150
7.190
60,137
-0.12(-1.64%)
Sep 23, 2013
7.320
7.350
7.290
7.310
20,178
-0.04(-0.54%)
Sep 20, 2013
7.340
7.350
7.300
7.350
29,910
-0.02(-0.27%)
Sep 19, 2013
7.360
7.410
7.320
7.370
20,181
-0.01(-0.14%)
Sep 18, 2013
7.390
7.440
7.360
7.380
53,477
-0.03(-0.40%)
Sep 17, 2013
7.420
7.420
7.350
7.410
37,269
-0.03(-0.40%)
Sep 16, 2013
7.430
7.450
7.330
7.440
37,469
+0.01(+0.13%)
Sep 13, 2013
7.420
7.490
7.420
7.430
8,180
-0.03(-0.40%)
Sep 12, 2013
7.440
7.500
7.380
7.460
40,821
+0.06(+0.81%)
Sep 11, 2013
7.470
7.470
7.350
7.400
104,254
+0.14(+1.93%)
Sep 10, 2013
7.310
7.330
7.160
7.260
29,866
-0.05(-0.68%)
Sep 09, 2013
7.300
7.430
7.260
7.310
40,890
+0.02(+0.27%)
Sep 06, 2013
7.490
7.520
7.280
7.290
105,273
-0.21(-2.80%)
Sep 05, 2013
7.330
7.510
7.330
7.500
58,194
+0.23(+3.16%)
Sep 04, 2013
7.270
7.370
7.240
7.270
38,927
-0.03(-0.41%)
Sep 03, 2013
7.350
7.410
7.280
7.300
25,831
-0.02(-0.27%)
Aug 30, 2013
7.320
7.320
7.320
0
+0.01(+0.14%)
Aug 29, 2013
7.350
7.400
7.200
7.310
19,469
-0.10(-1.35%)
Aug 28, 2013
7.310
7.410
7.280
7.410
32,843
+0.02(+0.27%)
Aug 27, 2013
7.490
7.490
7.250
7.390
47,868
-0.16(-2.12%)
Aug 26, 2013
7.700
7.740
7.540
7.550
53,571
-0.11(-1.44%)
Aug 23, 2013
7.600
7.740
7.560
7.660
50,493
+0.05(+0.66%)
Aug 22, 2013
7.460
7.610
7.460
7.610
54,797
+0.15(+2.01%)
Aug 21, 2013
7.410
7.540
7.340
7.460
88,810
+0.06(+0.81%)
Aug 20, 2013
7.300
7.415
7.280
7.400
59,056
+0.06(+0.82%)
Aug 19, 2013
7.260
7.350
7.170
7.340
49,278
-0.06(-0.81%)
Aug 16, 2013
7.400
7.430
7.300
7.400
80,432
+0.10(+1.37%)
Aug 15, 2013
6.860
7.340
6.860
7.300
137,296
+0.37(+5.34%)
Aug 14, 2013
6.730
6.980
6.730
6.930
148,133
+0.22(+3.28%)
Aug 13, 2013
6.630
6.710
6.630
6.710
31,072
+0.08(+1.21%)
Aug 12, 2013
6.460
6.670
6.460
6.630
110,202
+0.17(+2.63%)
Aug 09, 2013
6.420
6.460
6.370
6.460
31,835
+0.02(+0.31%)
Aug 08, 2013
6.420
6.440
6.390
6.440
25,751
+0.03(+0.47%)
Aug 07, 2013
6.360
6.430
6.350
6.410
61,687
+0.06(+0.94%)
Aug 06, 2013
6.305
6.360
6.260
6.350
50,036
+0.09(+1.44%)
Aug 02, 2013
6.260
6.260
6.260
0
+0.00(+0.00%)
Aug 01, 2013
6.320
6.340
6.260
6.260
33,413
-0.04(-0.63%)
Jul 31, 2013
6.270
6.330
6.270
6.300
31,288
+0.01(+0.16%)
Jul 30, 2013
6.270
6.290
6.250
6.290
30,061
+0.03(+0.48%)
Jul 29, 2013
6.230
6.270
6.210
6.260
45,932
+0.01(+0.16%)
Jul 26, 2013
6.170
6.320
6.170
6.250
68,660
+0.07(+1.13%)
Jul 25, 2013
6.200
6.200
6.130
6.180
72,959
-0.07(-1.12%)
Jul 24, 2013
6.320
6.350
6.210
6.250
47,368
-0.09(-1.42%)
Jul 23, 2013
6.340
6.400
6.320
6.340
33,374
+0.00(+0.00%)
Jul 22, 2013
6.280
6.350
6.240
6.340
33,512
+0.07(+1.12%)
Jul 19, 2013
6.300
6.310
6.260
6.270
48,225
-0.06(-0.95%)
Jul 18, 2013
6.390
6.400
6.280
6.330
35,401
-0.06(-0.94%)
Jul 17, 2013
6.220
6.430
6.210
6.390
86,354
+0.08(+1.27%)
Jul 16, 2013
6.450
6.460
6.290
6.310
79,491
-0.15(-2.32%)
Jul 15, 2013
6.520
6.540
6.460
6.460
38,520
-0.09(-1.37%)
Jul 12, 2013
6.530
6.580
6.500
6.550
50,649
+0.06(+0.92%)
Jul 11, 2013
6.550
6.550
6.460
6.490
71,350
+0.06(+0.93%)
Jul 10, 2013
6.480
6.570
6.410
6.430
133,510
-0.07(-1.08%)
Jul 09, 2013
6.420
6.540
6.420
6.500
244,936
+0.05(+0.78%)
Jul 08, 2013
6.440
6.490
6.420
6.450
45,405
+0.04(+0.62%)
Jul 05, 2013
6.300
6.440
6.300
6.410
30,421
+0.08(+1.26%)
Jul 04, 2013
6.310
6.390
6.300
6.330
36,661
+0.02(+0.32%)
Jul 03, 2013
6.320
6.450
6.310
6.310
50,591
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.