Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
7.110
7.110
6.950
7.000
72,273
-0.13(-1.82%)
Sep 29, 2014
7.050
7.170
7.020
7.130
39,178
+0.08(+1.13%)
Sep 26, 2014
6.950
7.080
6.950
7.050
58,086
+0.00(+0.00%)
Sep 25, 2014
7.200
7.200
7.010
7.050
45,019
-0.13(-1.81%)
Sep 24, 2014
6.960
7.180
6.960
7.180
48,164
+0.19(+2.72%)
Sep 23, 2014
6.900
7.160
6.900
6.990
91,526
-0.02(-0.29%)
Sep 22, 2014
7.140
7.220
6.840
7.010
139,812
-0.13(-1.82%)
Sep 19, 2014
7.300
7.300
7.130
7.140
57,637
-0.16(-2.19%)
Sep 18, 2014
7.330
7.450
7.250
7.300
40,275
-0.06(-0.82%)
Sep 17, 2014
7.360
7.430
7.310
7.360
61,238
-0.04(-0.54%)
Sep 16, 2014
7.500
7.500
7.380
7.400
67,095
-0.10(-1.33%)
Sep 15, 2014
7.550
7.550
7.440
7.500
40,312
+0.03(+0.40%)
Sep 12, 2014
7.510
7.560
7.430
7.470
57,303
-0.10(-1.32%)
Sep 11, 2014
7.720
7.720
7.550
7.570
51,683
-0.15(-1.94%)
Sep 10, 2014
7.720
7.720
7.700
7.720
56,913
+0.07(+0.92%)
Sep 09, 2014
7.800
7.800
7.650
7.650
602,824
-0.13(-1.67%)
Sep 08, 2014
7.780
7.820
7.730
7.780
65,967
+0.02(+0.26%)
Sep 05, 2014
7.720
7.950
7.720
7.760
103,349
+0.08(+1.04%)
Sep 04, 2014
7.900
8.040
7.680
7.680
106,402
-0.18(-2.29%)
Sep 03, 2014
7.950
7.970
7.860
7.860
28,345
-0.12(-1.50%)
Sep 02, 2014
8.000
8.000
7.800
7.980
44,967
-0.02(-0.25%)
Aug 29, 2014
8.000
8.000
8.000
0
+0.09(+1.14%)
Aug 28, 2014
7.970
8.000
7.910
7.910
90,036
-0.02(-0.25%)
Aug 27, 2014
7.960
8.000
7.930
7.930
66,321
-0.09(-1.12%)
Aug 26, 2014
8.020
8.020
8.010
8.020
69,945
+0.02(+0.25%)
Aug 25, 2014
7.960
8.020
7.950
8.000
53,033
+0.05(+0.63%)
Aug 22, 2014
7.910
8.030
7.900
7.950
71,658
+0.04(+0.51%)
Aug 21, 2014
8.000
8.000
7.900
7.910
22,403
-0.09(-1.12%)
Aug 20, 2014
7.980
8.030
7.960
8.000
30,019
+0.02(+0.25%)
Aug 19, 2014
8.060
8.060
7.950
7.980
35,043
-0.03(-0.37%)
Aug 18, 2014
8.030
8.050
7.890
8.010
34,725
-0.02(-0.25%)
Aug 15, 2014
7.970
8.050
7.850
8.030
92,601
+0.04(+0.50%)
Aug 14, 2014
8.140
7.950
7.990
75,583
-0.09(-1.11%)
Aug 13, 2014
8.120
8.120
8.050
8.080
41,620
-0.04(-0.49%)
Aug 12, 2014
8.100
8.250
8.070
8.120
43,400
+0.02(+0.25%)
Aug 11, 2014
8.370
8.370
8.100
8.100
71,752
-0.15(-1.82%)
Aug 08, 2014
8.270
8.290
8.180
8.250
24,515
-0.05(-0.60%)
Aug 07, 2014
8.300
8.320
8.180
8.300
31,021
-0.08(-0.95%)
Aug 06, 2014
8.320
8.400
8.230
8.380
23,911
+0.04(+0.48%)
Aug 05, 2014
8.310
8.400
8.140
8.340
36,848
+0.03(+0.36%)
Aug 01, 2014
8.310
8.310
8.310
0
-0.03(-0.36%)
Jul 31, 2014
8.500
8.510
8.270
8.340
84,430
-0.08(-0.95%)
Jul 30, 2014
8.280
8.570
8.270
8.420
74,867
+0.12(+1.45%)
Jul 29, 2014
8.400
8.400
8.140
8.300
83,952
-0.10(-1.19%)
Jul 28, 2014
9.050
9.050
8.130
8.400
236,944
-0.70(-7.69%)
Jul 25, 2014
9.060
9.100
9.000
9.100
11,166
+0.08(+0.89%)
Jul 24, 2014
9.000
9.030
8.970
9.020
9,440
-0.01(-0.11%)
Jul 23, 2014
9.000
9.050
8.990
9.030
15,633
+0.04(+0.44%)
Jul 22, 2014
8.960
9.000
8.930
8.990
14,618
+0.04(+0.45%)
Jul 21, 2014
8.960
9.030
8.940
8.950
10,118
+0.01(+0.11%)
Jul 18, 2014
8.930
9.000
8.920
8.940
18,128
+0.02(+0.22%)
Jul 17, 2014
9.000
9.020
8.920
8.920
30,224
-0.04(-0.45%)
Jul 16, 2014
8.920
9.070
8.910
8.960
13,945
+0.02(+0.22%)
Jul 15, 2014
8.900
8.980
8.840
8.940
25,254
+0.05(+0.56%)
Jul 14, 2014
8.850
9.100
8.850
8.890
26,820
+0.04(+0.45%)
Jul 11, 2014
9.250
9.250
8.810
8.850
71,279
-0.27(-2.96%)
Jul 10, 2014
9.250
9.470
9.090
9.120
62,491
-0.17(-1.83%)
Jul 09, 2014
9.100
9.390
9.090
9.290
27,459
+0.12(+1.31%)
Jul 08, 2014
9.360
9.360
9.160
9.170
24,769
-0.13(-1.40%)
Jul 07, 2014
9.400
9.500
9.180
9.300
40,443
-0.14(-1.48%)
Jul 04, 2014
9.200
9.480
9.200
9.440
21,559
+0.24(+2.61%)
Jul 03, 2014
9.350
9.350
9.200
9.200
16,906
-0.16(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.