Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2300	0.2400	0.2300	0.2300	45,250	+0.00(+0.00%)
Sep 27, 2018	0.2200	0.2300	0.2200	0.2300	65,000	+0.01(+4.55%)
Sep 26, 2018	0.2200	0.2200	0.2200	0.2200	83,008	+0.00(+0.00%)
Sep 25, 2018	0.2300	0.2300	0.2200	0.2200	69,700	-0.01(-4.35%)
Sep 24, 2018	0.2400	0.2400	0.2300	0.2300	32,732	-0.01(-4.17%)
Sep 21, 2018	0.2500	0.2500	0.2400	0.2400	24,166	-0.02(-7.69%)
Sep 20, 2018	0.2600	0.2700	0.2600	0.2600	28,900	+0.00(+0.00%)
Sep 19, 2018	0.2500	0.2600	0.2500	0.2600	15,700	+0.01(+4.00%)
Sep 18, 2018	0.2600	0.2700	0.2500	0.2500	117,833	-0.01(-3.85%)
Sep 17, 2018	0.2500	0.2600	0.2500	0.2600	5,500	+0.01(+4.00%)
Sep 14, 2018	0.2500	0.2500	0.2500	0.2500	140,882	+0.00(+0.00%)
Sep 13, 2018	0.2400	0.2500	0.2400	0.2500	73,303	+0.00(+0.00%)
Sep 12, 2018	0.2500	0.2500	0.2500	0.2500	136,425	+0.00(+0.00%)
Sep 11, 2018	0.2600	0.2600	0.2400	0.2500	159,390	-0.01(-3.85%)
Sep 10, 2018	0.2900	0.2900	0.2600	0.2600	13,000	+0.00(+0.00%)
Sep 07, 2018	0.2800	0.2800	0.2600	0.2600	14,016	-0.03(-10.34%)
Sep 06, 2018	0.3000	0.3000	0.2900	0.2900	19,972	+0.01(+3.57%)
Sep 05, 2018	0.2800	0.2900	0.2800	0.2800	23,092	+0.01(+3.70%)
Sep 04, 2018	0.3000	0.3000	0.2700	0.2700	96,226	-0.03(-10.00%)
Aug 31, 2018		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Aug 30, 2018	0.3200	0.3200	0.3100	0.3100	71,300	-0.01(-3.13%)
Aug 29, 2018	0.3300	0.3300	0.3200	0.3200	120,290	-0.01(-3.03%)
Aug 28, 2018	0.3300	0.3300	0.3300	0.3300	28,841	-0.01(-2.94%)
Aug 27, 2018	0.3400	0.3500	0.3400	0.3400	24,033	+0.00(+0.00%)
Aug 24, 2018	0.3400	0.3400	0.3400	0.3400	8,450	+0.01(+3.03%)
Aug 23, 2018	0.3400	0.3500	0.3300	0.3300	8,000	-0.02(-5.71%)
Aug 22, 2018	0.3500	0.3500	0.3400	0.3500	109,897	+0.01(+2.94%)
Aug 21, 2018	0.3400	0.3400	0.3300	0.3400	103,506	+0.00(+0.00%)
Aug 20, 2018	0.3400	0.3400	0.3400	0.3400	23,239	+0.00(+0.00%)
Aug 17, 2018	0.3500	0.3500	0.3400	0.3400	38,500	-0.01(-2.86%)
Aug 16, 2018	0.3400	0.3500	0.3200	0.3500	46,000	+0.00(+0.00%)
Aug 15, 2018	0.3500	0.3600	0.3400	0.3500	99,305	+0.00(+0.00%)
Aug 14, 2018	0.3600	0.3600	0.3500	0.3500	78,325	-0.01(-2.78%)
Aug 13, 2018	0.3800	0.3800	0.3500	0.3600	71,500	-0.02(-5.26%)
Aug 10, 2018	0.3800	0.3900	0.3800	0.3800	20,000	-0.02(-5.00%)
Aug 09, 2018	0.4000	0.4000	0.3600	0.4000	116,219	+0.00(+0.00%)
Aug 08, 2018	0.4100	0.4100	0.4000	0.4000	14,500	+0.00(+0.00%)
Aug 07, 2018	0.4300	0.4300	0.4000	0.4000	30,500	-0.03(-6.98%)
Aug 03, 2018		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Aug 02, 2018	0.4300	0.4400	0.4300	0.4400	11,000	+0.02(+4.76%)
Aug 01, 2018	0.4300	0.4400	0.4200	0.4200	27,000	-0.02(-4.55%)
Jul 31, 2018	0.4200	0.4400	0.4200	0.4400	11,500	+0.02(+4.76%)
Jul 30, 2018	0.4400	0.4400	0.4100	0.4200	77,500	-0.01(-2.33%)
Jul 27, 2018	0.4300	0.4300	0.4300	0.4300	16,650	+0.00(+0.00%)
Jul 25, 2018		0.4300	0.4300	0.4300	50	+0.00(+0.00%)
Jul 24, 2018	0.4350	0.4350	0.4300	0.4300	35,100	+0.00(+0.00%)
Jul 23, 2018	0.4300	0.4350	0.4300	0.4300	10,850	+0.00(+0.00%)
Jul 20, 2018	0.4300	0.4350	0.4300	0.4300	7,800	+0.00(+0.00%)
Jul 19, 2018	0.4350	0.4350	0.4300	0.4300	22,000	-0.01(-2.27%)
Jul 18, 2018	0.4400	0.4400	0.4350	0.4400	24,000	-0.01(-2.22%)
Jul 17, 2018	0.4450	0.4500	0.4450	0.4500	27,340	-0.01(-2.17%)
Jul 16, 2018	0.4450	0.4650	0.4450	0.4600	22,094	+0.00(+0.00%)
Jul 13, 2018	0.4300	0.4600	0.4300	0.4600	41,500	+0.02(+4.55%)
Jul 12, 2018	0.4400	0.4400	0.4300	0.4400	32,000	-0.03(-5.38%)
Jul 11, 2018	0.4400	0.4650	0.4400	0.4650	16,791	+0.01(+1.09%)
Jul 10, 2018	0.4400	0.4600	0.4300	0.4600	41,300	+0.02(+3.37%)
Jul 09, 2018	0.4350	0.4450	0.4350	0.4450	10,930	-0.01(-1.11%)
Jul 06, 2018	0.4400	0.4500	0.4400	0.4500	25,400	+0.01(+1.12%)
Jul 05, 2018	0.4400	0.4450	0.4400	0.4450	12,500	+0.01(+1.14%)
Jul 04, 2018	0.4500	0.4500	0.4400	0.4400	5,000	-0.01(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.