Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zargon Oil & Gas Ltd
(TSX:
ZAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 03, 2020
0.0500
0.0500
0.0400
0.0450
1,744
-0.01(-10.00%)
Sep 02, 2020
0.0450
0.0500
0.0400
0.0500
1,566
+0.01(+11.11%)
Sep 01, 2020
0.0450
0.0500
0.0400
0.0450
1,110
-0.01(-10.00%)
Aug 31, 2020
0.0450
0.0500
0.0450
0.0500
231
+0.01(+11.11%)
Aug 28, 2020
0.0500
0.0500
0.0450
0.0450
2
-0.01(-10.00%)
Aug 27, 2020
0.0500
0.0500
0.0450
0.0500
1,433
+0.01(+11.11%)
Aug 26, 2020
0.0450
0.0500
0.0450
0.0450
59,573
-0.01(-10.00%)
Aug 25, 2020
0.0450
0.0500
0.0450
0.0500
230
+0.01(+11.11%)
Aug 24, 2020
0.0500
0.0500
0.0450
0.0450
90
-0.01(-10.00%)
Aug 21, 2020
0.0450
0.0500
0.0450
0.0500
97
+0.00(+0.00%)
Aug 20, 2020
0.0500
0.0550
0.0450
0.0500
146,894
+0.00(+0.00%)
Aug 19, 2020
0.0450
0.0550
0.0450
0.0500
99,505
+0.01(+11.11%)
Aug 18, 2020
0.0450
0.0500
0.0450
0.0450
41,248
-0.01(-10.00%)
Aug 17, 2020
0.0500
0.0550
0.0500
0.0500
325,359
+0.00(+0.00%)
Aug 14, 2020
0.0500
0.0550
0.0500
0.0500
118,297
-0.01(-16.67%)
Aug 13, 2020
0.0550
0.0600
0.0550
0.0600
38,000
+0.00(+9.09%)
Aug 12, 2020
0.0550
0.0600
0.0550
0.0550
61,128
+0.00(+0.00%)
Aug 11, 2020
0.0550
0.0600
0.0550
0.0550
24,860
+0.00(+0.00%)
Aug 10, 2020
0.0550
0.0550
0.0550
0.0550
43,049
+0.00(+0.00%)
Aug 07, 2020
0.0550
0.0550
0.0550
0.0550
5,000
-0.00(-8.33%)
Aug 06, 2020
0.0550
0.0600
0.0550
0.0600
7,380
+0.00(+0.00%)
Aug 05, 2020
0.0550
0.0600
0.0550
0.0600
140
+0.00(+9.09%)
Aug 04, 2020
0.0550
0.0550
0.0550
0.0550
813
-0.00(-8.33%)
Jul 31, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 30, 2020
0.0550
0.0600
0.0550
0.0600
124
+0.00(+9.09%)
Jul 29, 2020
0.0550
0.0600
0.0550
0.0550
862
+0.00(+0.00%)
Jul 28, 2020
0.0550
0.0550
0.0550
0.0550
121
-0.00(-8.33%)
Jul 27, 2020
0.0600
0.0600
0.0600
0.0600
15
+0.00(+0.00%)
Jul 24, 2020
0.0550
0.0600
0.0550
0.0600
1
+0.00(+0.00%)
Jul 23, 2020
0.0600
0.0600
0.0600
0.0600
20
+0.00(+0.00%)
Jul 22, 2020
0.0600
0.0600
0.0600
0.0600
23,050
+0.00(+0.00%)
Jul 21, 2020
0.0600
0.0600
0.0600
0.0600
22,325
+0.00(+0.00%)
Jul 20, 2020
0.0600
0.0600
0.0600
0.0600
19,000
+0.00(+0.00%)
Jul 17, 2020
0.0600
0.0600
0.0600
0.0600
34,000
+0.00(+0.00%)
Jul 16, 2020
0.0600
0.0600
0.0600
0.0600
49,194
+0.00(+0.00%)
Jul 15, 2020
0.0600
0.0600
0.0600
0.0600
9,038
+0.00(+0.00%)
Jul 14, 2020
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Jul 13, 2020
0.0600
0.0600
0.0600
0.0600
9,000
+0.00(+0.00%)
Jul 10, 2020
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
Jul 09, 2020
0.0700
0.0700
0.0600
0.0600
40,563
+0.00(+0.00%)
Jul 08, 2020
0.0700
0.0700
0.0600
0.0600
27,841
-0.01(-14.29%)
Jul 07, 2020
0.0600
0.0700
0.0600
0.0700
106,000
+0.01(+16.67%)
Jul 06, 2020
0.0700
0.0700
0.0600
0.0600
35,004
-0.01(-14.29%)
Jul 03, 2020
0.0700
0.0700
0.0700
0.0700
1,930
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.