Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaris Royalty
(TSX:
AD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2020
12.27
12.27
12.27
0
-0.43(-3.39%)
Sep 02, 2020
12.26
12.86
12.26
12.70
218,173
+0.39(+3.17%)
Sep 01, 2020
11.95
12.39
11.79
12.31
190,830
+0.38(+3.19%)
Aug 31, 2020
12.23
12.25
11.78
11.93
236,431
-0.25(-2.05%)
Aug 28, 2020
12.31
12.41
12.11
12.18
130,690
-0.06(-0.49%)
Aug 27, 2020
11.97
12.34
11.97
12.24
156,742
-0.13(-1.05%)
Aug 26, 2020
12.08
12.53
11.82
12.37
610,111
+0.33(+2.74%)
Aug 25, 2020
12.51
12.53
11.95
12.04
402,430
-0.32(-2.59%)
Aug 24, 2020
12.53
12.80
12.36
12.36
277,023
-0.16(-1.28%)
Aug 21, 2020
12.93
12.93
12.42
12.52
517,043
-0.33(-2.57%)
Aug 20, 2020
12.83
12.95
12.73
12.85
129,482
+0.00(+0.00%)
Aug 19, 2020
12.76
13.18
12.64
12.85
193,307
+0.19(+1.50%)
Aug 18, 2020
12.90
12.97
12.61
12.66
257,095
-0.30(-2.31%)
Aug 17, 2020
13.19
13.29
12.91
12.96
141,625
-0.20(-1.52%)
Aug 14, 2020
13.39
13.39
13.11
13.16
140,058
-0.24(-1.79%)
Aug 13, 2020
13.56
13.89
13.39
13.40
168,864
-0.27(-1.98%)
Aug 12, 2020
13.80
13.85
13.59
13.67
201,504
-0.07(-0.51%)
Aug 11, 2020
13.75
13.88
13.63
13.74
127,782
+0.13(+0.96%)
Aug 10, 2020
13.50
13.61
13.31
13.61
183,376
+0.14(+1.04%)
Aug 07, 2020
13.57
13.57
13.29
13.47
100,101
-0.19(-1.39%)
Aug 06, 2020
13.60
13.97
13.55
13.66
160,205
+0.04(+0.29%)
Aug 05, 2020
13.42
13.70
13.42
13.62
292,036
+0.19(+1.41%)
Aug 04, 2020
13.21
13.43
13.21
13.43
119,743
+0.15(+1.13%)
Jul 31, 2020
13.28
13.28
13.28
0
-0.28(-2.06%)
Jul 30, 2020
12.38
13.56
12.38
13.56
412,503
+1.03(+8.22%)
Jul 29, 2020
12.65
12.65
11.88
12.53
447,614
+0.08(+0.64%)
Jul 28, 2020
12.43
12.61
12.27
12.45
314,954
+0.22(+1.80%)
Jul 27, 2020
11.98
12.53
11.76
12.23
466,456
+0.53(+4.53%)
Jul 24, 2020
11.89
11.99
11.67
11.70
129,575
-0.22(-1.85%)
Jul 23, 2020
12.09
12.19
11.85
11.92
278,166
-0.01(-0.08%)
Jul 22, 2020
12.05
12.18
11.81
11.93
153,569
-0.04(-0.33%)
Jul 21, 2020
11.85
12.16
11.80
11.97
119,776
+0.26(+2.22%)
Jul 20, 2020
11.80
11.83
11.61
11.71
108,247
-0.07(-0.59%)
Jul 17, 2020
11.90
12.03
11.77
11.78
97,152
-0.08(-0.67%)
Jul 16, 2020
11.98
12.17
11.86
11.86
118,660
-0.30(-2.47%)
Jul 15, 2020
11.81
12.25
11.81
12.16
214,975
+0.40(+3.40%)
Jul 14, 2020
11.80
11.80
11.48
11.76
219,465
-0.10(-0.84%)
Jul 13, 2020
11.90
12.30
11.63
11.86
250,470
+0.10(+0.85%)
Jul 10, 2020
11.51
11.97
11.46
11.76
145,534
+0.24(+2.08%)
Jul 09, 2020
11.84
11.84
11.30
11.52
443,981
-0.31(-2.62%)
Jul 08, 2020
11.76
11.91
11.52
11.83
195,179
+0.06(+0.51%)
Jul 07, 2020
12.04
12.18
11.77
11.77
243,704
-0.45(-3.68%)
Jul 06, 2020
12.64
12.64
12.00
12.22
366,366
-0.06(-0.49%)
Jul 03, 2020
12.22
12.44
12.15
12.28
115,314
-0.04(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.