Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
40.15
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.890
2.900
2.840
2.840
1,904
-0.03(-1.05%)
Sep 29, 2020
2.890
2.900
2.800
2.870
7,533
+0.08(+2.87%)
Sep 28, 2020
2.800
2.810
2.770
2.790
3,080
+0.00(+0.00%)
Sep 25, 2020
2.780
2.850
2.780
2.790
2,942
+0.02(+0.72%)
Sep 24, 2020
2.740
2.780
2.740
2.770
12,062
-0.02(-0.72%)
Sep 23, 2020
2.850
2.860
2.790
2.790
1,300
+0.01(+0.36%)
Sep 22, 2020
2.860
2.900
2.780
2.780
4,420
-0.08(-2.80%)
Sep 21, 2020
2.810
2.860
2.790
2.860
2,200
+0.02(+0.70%)
Sep 18, 2020
2.900
2.900
2.790
2.840
1,800
-0.03(-1.05%)
Sep 17, 2020
2.870
2.900
2.850
2.870
5,173
+0.03(+1.06%)
Sep 16, 2020
2.760
2.840
2.700
2.840
11,101
+0.06(+2.16%)
Sep 15, 2020
2.790
2.890
2.700
2.780
9,610
+0.00(+0.00%)
Sep 14, 2020
2.760
2.830
2.720
2.780
5,634
-0.03(-1.07%)
Sep 11, 2020
2.760
2.830
2.750
2.810
13,700
+0.06(+2.18%)
Sep 10, 2020
2.890
2.900
2.750
2.750
4,200
-0.08(-2.83%)
Sep 09, 2020
2.850
2.850
2.810
2.830
12,297
-0.01(-0.35%)
Sep 08, 2020
2.820
2.850
2.790
2.840
4,902
-0.01(-0.35%)
Sep 04, 2020
2.850
2.850
2.850
0
-0.04(-1.38%)
Sep 03, 2020
2.950
2.950
2.850
2.890
13,194
-0.01(-0.34%)
Sep 02, 2020
2.950
2.950
2.870
2.900
2,320
-0.02(-0.68%)
Sep 01, 2020
2.800
2.960
2.750
2.920
11,791
+0.10(+3.55%)
Aug 31, 2020
2.870
2.870
2.780
2.820
14,400
+0.02(+0.71%)
Aug 28, 2020
2.880
2.880
2.800
2.800
4,589
+0.02(+0.72%)
Aug 27, 2020
2.780
2.880
2.780
2.780
7,208
-0.05(-1.77%)
Aug 26, 2020
2.780
2.870
2.720
2.830
17,009
+0.02(+0.71%)
Aug 25, 2020
2.890
2.890
2.750
2.810
13,202
+0.00(+0.00%)
Aug 24, 2020
2.850
2.910
2.750
2.810
30,092
-0.06(-2.09%)
Aug 21, 2020
2.990
3.010
2.860
2.870
13,652
+0.00(+0.00%)
Aug 20, 2020
2.820
2.880
2.750
2.870
23,557
+0.10(+3.61%)
Aug 19, 2020
2.740
2.810
2.700
2.770
8,343
+0.00(+0.00%)
Aug 18, 2020
2.840
2.840
2.700
2.770
33,752
-0.07(-2.46%)
Aug 17, 2020
2.880
2.880
2.770
2.840
22,770
-0.01(-0.35%)
Aug 14, 2020
2.880
2.920
2.800
2.850
37,388
-0.03(-1.04%)
Aug 13, 2020
2.990
2.990
2.800
2.880
37,579
-0.13(-4.32%)
Aug 12, 2020
3.050
3.080
2.980
3.010
45,700
-0.04(-1.31%)
Aug 11, 2020
3.140
3.200
3.020
3.050
49,661
-0.08(-2.56%)
Aug 10, 2020
3.300
3.300
3.010
3.130
74,183
-0.48(-13.30%)
Aug 07, 2020
3.410
3.680
3.250
3.610
18,408
+0.07(+1.98%)
Aug 06, 2020
3.870
3.870
3.500
3.540
10,815
-0.22(-5.85%)
Aug 05, 2020
3.510
4.050
3.500
3.760
24,935
+0.18(+5.03%)
Aug 04, 2020
3.540
3.580
3.500
3.580
18,423
+0.17(+4.99%)
Jul 31, 2020
3.410
3.410
3.410
0
-0.01(-0.29%)
Jul 30, 2020
3.530
3.530
3.410
3.420
4,735
-0.13(-3.66%)
Jul 29, 2020
3.490
3.550
3.490
3.550
3,424
+0.07(+2.01%)
Jul 28, 2020
3.630
3.650
3.480
3.480
6,977
-0.08(-2.25%)
Jul 27, 2020
3.450
3.590
3.450
3.560
8,419
+0.11(+3.19%)
Jul 24, 2020
3.340
3.540
3.320
3.450
16,562
+0.08(+2.37%)
Jul 23, 2020
3.400
3.530
3.370
3.370
17,784
-0.03(-0.88%)
Jul 22, 2020
3.390
3.410
3.320
3.400
3,429
+0.01(+0.29%)
Jul 21, 2020
3.330
3.400
3.330
3.390
4,900
+0.06(+1.80%)
Jul 20, 2020
3.330
3.390
3.330
3.330
9,601
+0.04(+1.22%)
Jul 17, 2020
3.260
3.300
3.260
3.290
4,040
+0.07(+2.17%)
Jul 16, 2020
3.220
3.250
3.180
3.220
4,332
-0.03(-0.92%)
Jul 15, 2020
3.320
3.320
3.200
3.250
8,450
+0.10(+3.17%)
Jul 14, 2020
3.090
3.240
3.010
3.150
13,130
+0.04(+1.29%)
Jul 13, 2020
3.270
3.270
3.030
3.110
13,766
-0.12(-3.72%)
Jul 10, 2020
3.250
3.270
3.200
3.230
13,485
-0.07(-2.12%)
Jul 09, 2020
3.430
3.650
3.260
3.300
38,738
-0.01(-0.30%)
Jul 08, 2020
3.330
3.350
3.300
3.310
5,249
-0.03(-0.90%)
Jul 07, 2020
3.250
3.370
3.190
3.340
10,316
+0.08(+2.45%)
Jul 06, 2020
3.330
3.350
3.160
3.260
31,205
+0.03(+0.93%)
Jul 03, 2020
3.170
3.270
3.170
3.230
3,251
+0.04(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.