Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(TSX:
NVCN
)
N/A
UNCHANGED
Last Price
Updated: 3:40 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.9200
0.9200
0.9000
0.9100
2,255
+0.01(+1.11%)
Sep 29, 2021
0.9200
0.9200
0.9000
0.9000
21,201
-0.02(-2.17%)
Sep 28, 2021
0.9400
0.9500
0.9200
0.9200
18,220
+0.00(+0.00%)
Sep 27, 2021
0.9300
0.9300
0.9200
0.9200
37,980
-0.03(-3.16%)
Sep 24, 2021
0.9300
0.9500
0.9300
0.9500
9,315
-0.01(-1.04%)
Sep 23, 2021
0.9500
0.9600
0.9400
0.9600
15,183
+0.00(+0.00%)
Sep 22, 2021
0.9400
0.9600
0.9400
0.9600
16,911
+0.02(+2.13%)
Sep 21, 2021
0.9100
0.9400
0.9100
0.9400
9,291
+0.01(+1.08%)
Sep 20, 2021
0.9200
0.9800
0.9200
0.9300
79,662
-0.04(-4.12%)
Sep 17, 2021
0.9600
0.9800
0.9400
0.9700
154,413
+0.02(+2.11%)
Sep 16, 2021
1.060
1.080
0.9500
0.9500
143,455
+0.02(+2.15%)
Sep 15, 2021
0.9500
0.9600
0.9300
0.9300
50,746
-0.02(-2.11%)
Sep 14, 2021
0.9700
0.9700
0.9500
0.9500
4,973
-0.02(-2.06%)
Sep 13, 2021
0.9600
0.9700
0.9600
0.9700
2,560
+0.00(+0.00%)
Sep 10, 2021
0.9700
0.9900
0.9700
0.9700
4,900
-0.01(-1.02%)
Sep 09, 2021
0.9700
0.9800
0.9700
0.9800
10,517
+0.00(+0.00%)
Sep 08, 2021
0.9900
0.9900
0.9500
0.9800
46,450
-0.01(-1.01%)
Sep 07, 2021
1.020
1.020
0.9900
0.9900
19,426
-0.01(-1.00%)
Sep 03, 2021
1.000
1.000
1.000
0
-0.05(-4.76%)
Sep 02, 2021
1.040
1.080
1.040
1.050
50,719
+0.01(+0.96%)
Sep 01, 2021
1.070
1.080
1.030
1.040
54,850
-0.03(-2.80%)
Aug 31, 2021
1.050
1.070
1.050
1.070
44,031
+0.01(+0.94%)
Aug 30, 2021
1.060
1.060
1.030
1.060
36,115
-0.01(-0.93%)
Aug 27, 2021
1.020
1.070
1.010
1.070
51,537
+0.06(+5.94%)
Aug 26, 2021
0.9700
1.010
0.9700
1.010
19,129
+0.01(+1.00%)
Aug 25, 2021
0.9900
1.000
0.9900
1.000
5,800
+0.01(+1.01%)
Aug 24, 2021
0.9500
0.9900
0.9500
0.9900
13,158
+0.04(+4.21%)
Aug 23, 2021
0.9500
0.9900
0.9400
0.9500
13,397
-0.01(-1.04%)
Aug 20, 2021
0.9800
0.9900
0.9400
0.9600
14,020
-0.01(-1.03%)
Aug 19, 2021
0.9800
1.000
0.9500
0.9700
64,239
+0.02(+2.11%)
Aug 18, 2021
0.9500
0.9600
0.9300
0.9500
11,121
+0.01(+1.06%)
Aug 17, 2021
1.020
1.020
0.9400
0.9400
99,537
-0.07(-6.93%)
Aug 16, 2021
1.000
1.060
0.9700
1.010
53,237
-0.02(-1.94%)
Aug 13, 2021
1.020
1.050
1.010
1.030
23,132
+0.02(+1.98%)
Aug 12, 2021
1.010
1.020
1.000
1.010
22,870
-0.01(-0.98%)
Aug 11, 2021
1.020
1.040
1.010
1.020
14,298
-0.02(-1.92%)
Aug 10, 2021
1.050
1.060
1.040
1.040
3,819
-0.02(-1.89%)
Aug 09, 2021
1.010
1.060
1.010
1.060
15,975
+0.03(+2.91%)
Aug 06, 2021
1.060
1.060
1.020
1.030
23,757
-0.03(-2.83%)
Aug 05, 2021
0.9900
1.060
0.9900
1.060
20,250
+0.07(+7.07%)
Aug 04, 2021
1.040
1.040
0.9900
0.9900
10,828
-0.05(-4.81%)
Aug 03, 2021
1.030
1.050
1.030
1.040
2,729
-0.01(-0.95%)
Jul 30, 2021
1.050
1.050
1.050
0
+0.03(+2.94%)
Jul 29, 2021
1.020
1.070
1.020
1.020
18,600
-0.02(-1.92%)
Jul 28, 2021
1.000
1.040
1.000
1.040
6,204
+0.04(+4.00%)
Jul 27, 2021
1.000
1.030
1.000
1.000
9,868
-0.02(-1.96%)
Jul 26, 2021
1.020
1.020
1.000
1.020
15,011
+0.02(+2.00%)
Jul 23, 2021
1.050
1.050
1.000
1.000
20,768
-0.07(-6.54%)
Jul 22, 2021
1.070
1.090
1.050
1.070
9,680
-0.02(-1.83%)
Jul 21, 2021
1.020
1.100
1.020
1.090
13,805
+0.08(+7.92%)
Jul 20, 2021
1.040
1.040
1.010
1.010
9,067
+0.01(+1.00%)
Jul 19, 2021
1.020
1.060
1.000
1.000
21,277
+0.00(+0.00%)
Jul 16, 2021
1.040
1.050
1.000
1.000
10,888
-0.03(-2.91%)
Jul 15, 2021
1.030
1.050
1.030
1.030
11,980
-0.02(-1.90%)
Jul 14, 2021
1.070
1.080
1.050
1.050
42,820
-0.02(-1.87%)
Jul 13, 2021
1.090
1.140
1.070
1.070
12,470
-0.03(-2.73%)
Jul 12, 2021
1.060
1.120
1.060
1.100
26,832
+0.03(+2.80%)
Jul 09, 2021
1.050
1.070
1.050
1.070
14,105
+0.01(+0.94%)
Jul 08, 2021
1.070
1.090
1.060
1.060
23,342
-0.02(-1.85%)
Jul 07, 2021
1.090
1.090
1.070
1.080
9,869
-0.01(-0.92%)
Jul 06, 2021
1.130
1.140
1.090
1.090
20,133
-0.07(-6.03%)
Jul 05, 2021
1.080
1.160
1.080
1.160
8,191
+0.03(+2.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.