Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
7.780
+0.050 (+0.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
7.390
7.390
7.240
7.350
28,827
+0.03(+0.41%)
Sep 27, 2019
7.310
7.400
7.310
7.320
12,339
+0.00(+0.00%)
Sep 26, 2019
7.300
7.400
7.210
7.320
57,405
-0.03(-0.41%)
Sep 25, 2019
7.500
7.500
7.280
7.350
17,215
-0.15(-2.00%)
Sep 24, 2019
7.740
7.740
7.500
7.500
24,597
-0.19(-2.47%)
Sep 23, 2019
7.510
7.750
7.510
7.690
22,003
+0.09(+1.18%)
Sep 20, 2019
7.690
7.690
7.500
7.600
43,513
-0.10(-1.30%)
Sep 19, 2019
7.660
7.750
7.530
7.700
15,277
+0.06(+0.79%)
Sep 18, 2019
7.780
7.780
7.440
7.640
29,630
+0.00(+0.00%)
Sep 17, 2019
7.830
7.830
7.560
7.640
20,007
+0.00(+0.00%)
Sep 16, 2019
7.680
7.890
7.610
7.640
26,994
-0.05(-0.65%)
Sep 13, 2019
7.490
7.780
7.490
7.690
16,466
+0.05(+0.65%)
Sep 12, 2019
7.790
7.790
7.490
7.640
66,877
-0.11(-1.42%)
Sep 11, 2019
7.750
7.860
7.680
7.750
11,201
+0.00(+0.00%)
Sep 10, 2019
7.760
7.820
7.640
7.750
18,477
-0.03(-0.39%)
Sep 09, 2019
7.610
7.800
7.580
7.780
33,478
+0.17(+2.23%)
Sep 06, 2019
7.630
7.730
7.500
7.610
36,314
+0.01(+0.13%)
Sep 05, 2019
7.420
7.600
7.420
7.600
28,748
+0.20(+2.70%)
Sep 04, 2019
7.460
7.500
7.360
7.400
43,820
-0.08(-1.07%)
Sep 03, 2019
7.420
7.510
7.370
7.480
25,164
-0.04(-0.53%)
Aug 30, 2019
7.520
7.520
7.520
0
+0.14(+1.90%)
Aug 29, 2019
7.360
7.490
7.340
7.380
12,844
-0.12(-1.60%)
Aug 28, 2019
7.390
7.500
7.370
7.500
24,908
+0.09(+1.21%)
Aug 27, 2019
7.380
7.490
7.340
7.410
50,091
+0.00(+0.00%)
Aug 26, 2019
7.460
7.500
7.330
7.410
14,305
-0.04(-0.54%)
Aug 23, 2019
7.650
7.650
7.450
7.450
26,208
-0.12(-1.59%)
Aug 22, 2019
7.500
7.630
7.500
7.570
14,206
+0.05(+0.66%)
Aug 21, 2019
7.450
7.570
7.410
7.520
24,544
+0.12(+1.62%)
Aug 20, 2019
7.430
7.450
7.340
7.400
19,494
+0.02(+0.27%)
Aug 19, 2019
7.250
7.480
7.250
7.380
19,551
+0.13(+1.79%)
Aug 16, 2019
7.030
7.340
7.030
7.250
18,369
+0.12(+1.68%)
Aug 15, 2019
7.270
7.270
7.000
7.130
45,574
-0.15(-2.06%)
Aug 14, 2019
7.530
7.530
7.260
7.280
25,852
-0.24(-3.19%)
Aug 13, 2019
7.560
7.570
7.380
7.520
20,197
+0.16(+2.17%)
Aug 12, 2019
7.750
7.760
7.360
7.360
22,644
-0.30(-3.92%)
Aug 09, 2019
7.840
7.930
7.660
7.660
25,538
-0.26(-3.28%)
Aug 08, 2019
7.710
7.950
7.710
7.920
27,230
+0.26(+3.39%)
Aug 07, 2019
7.730
7.880
7.620
7.660
22,655
-0.10(-1.29%)
Aug 06, 2019
7.940
7.940
7.710
7.760
27,464
-0.42(-5.13%)
Aug 02, 2019
8.180
8.180
8.180
0
-0.28(-3.31%)
Aug 01, 2019
8.320
8.500
8.130
8.460
25,902
+0.12(+1.44%)
Jul 31, 2019
8.250
8.420
8.250
8.340
11,050
+0.05(+0.60%)
Jul 30, 2019
8.350
8.350
8.280
8.290
9,409
-0.01(-0.12%)
Jul 29, 2019
8.300
8.350
8.230
8.300
11,216
-0.02(-0.24%)
Jul 26, 2019
8.380
8.400
8.300
8.320
10,491
+0.10(+1.22%)
Jul 25, 2019
8.440
8.590
8.220
8.220
34,725
-0.23(-2.72%)
Jul 24, 2019
8.180
8.490
8.180
8.450
22,234
+0.28(+3.43%)
Jul 23, 2019
8.110
8.260
8.110
8.170
12,424
+0.10(+1.24%)
Jul 22, 2019
8.140
8.230
8.070
8.070
13,139
-0.08(-0.98%)
Jul 19, 2019
8.150
8.170
7.970
8.150
14,775
+0.11(+1.37%)
Jul 18, 2019
8.080
8.210
8.040
8.040
18,083
-0.03(-0.37%)
Jul 17, 2019
8.230
8.230
8.020
8.070
19,055
-0.04(-0.49%)
Jul 16, 2019
8.100
8.120
7.980
8.110
23,301
-0.03(-0.37%)
Jul 15, 2019
8.060
8.220
8.060
8.140
39,297
+0.13(+1.62%)
Jul 12, 2019
7.950
8.090
7.900
8.010
15,930
+0.01(+0.12%)
Jul 11, 2019
8.090
8.090
7.950
8.000
17,563
-0.05(-0.62%)
Jul 10, 2019
8.030
8.130
8.030
8.050
13,401
-0.03(-0.37%)
Jul 09, 2019
8.110
8.170
8.020
8.080
26,921
-0.08(-0.98%)
Jul 08, 2019
8.180
8.290
8.080
8.160
29,416
+0.11(+1.37%)
Jul 05, 2019
7.870
8.090
7.870
8.050
13,100
+0.10(+1.26%)
Jul 04, 2019
7.920
8.100
7.860
7.950
23,750
+0.02(+0.25%)
Jul 03, 2019
7.890
7.980
7.810
7.930
9,741
+0.13(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.