Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exco Technologies Ltd
(TSX:
XTC
)
7.780
+0.050 (+0.65%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
7.770
7.790
7.630
7.700
80,119
-0.10(-1.28%)
Sep 29, 2022
8.140
8.140
7.600
7.800
18,497
-0.03(-0.38%)
Sep 28, 2022
8.460
8.460
7.730
7.830
4,548
+0.13(+1.69%)
Sep 27, 2022
7.850
7.880
7.700
7.700
35,214
-0.05(-0.65%)
Sep 26, 2022
7.900
7.950
7.660
7.750
7,060
-0.11(-1.40%)
Sep 23, 2022
8.000
8.000
7.770
7.860
12,132
-0.07(-0.88%)
Sep 22, 2022
7.840
7.930
7.840
7.930
6,459
-0.02(-0.25%)
Sep 21, 2022
8.010
8.080
7.790
7.950
19,325
-0.05(-0.62%)
Sep 20, 2022
8.050
8.080
7.860
8.000
42,220
-0.10(-1.23%)
Sep 19, 2022
8.120
8.190
8.050
8.100
24,735
-0.04(-0.49%)
Sep 16, 2022
8.300
8.330
8.140
8.140
10,325
-0.21(-2.51%)
Sep 15, 2022
8.260
8.490
8.260
8.350
19,811
-0.04(-0.48%)
Sep 14, 2022
8.380
8.410
8.340
8.390
5,929
+0.06(+0.72%)
Sep 13, 2022
8.260
8.330
8.260
8.330
909
+0.04(+0.48%)
Sep 12, 2022
8.210
8.430
8.210
8.290
28,669
-0.05(-0.60%)
Sep 09, 2022
8.410
8.410
8.290
8.340
10,839
-0.02(-0.24%)
Sep 08, 2022
8.540
8.540
8.310
8.360
16,766
-0.11(-1.30%)
Sep 07, 2022
8.560
8.560
8.450
8.470
5,515
-0.09(-1.05%)
Sep 06, 2022
8.690
8.690
8.540
8.560
6,623
+0.01(+0.12%)
Sep 02, 2022
8.550
0
-0.03(-0.35%)
Sep 01, 2022
8.450
8.750
8.450
8.580
2,693
-0.16(-1.83%)
Aug 31, 2022
8.790
8.940
8.680
8.740
29,801
-0.01(-0.11%)
Aug 30, 2022
8.440
8.750
8.440
8.750
1,182
+0.06(+0.69%)
Aug 29, 2022
8.640
8.750
8.490
8.690
14,431
+0.06(+0.70%)
Aug 26, 2022
8.710
8.730
8.590
8.630
5,039
-0.12(-1.37%)
Aug 25, 2022
8.770
8.770
8.710
8.750
1,164
+0.09(+1.04%)
Aug 24, 2022
8.590
8.660
8.570
8.660
2,545
+0.10(+1.17%)
Aug 23, 2022
8.680
8.840
8.560
8.560
6,908
-0.21(-2.39%)
Aug 22, 2022
8.810
8.850
8.550
8.770
11,284
-0.08(-0.90%)
Aug 19, 2022
8.810
8.850
8.750
8.850
3,921
-0.06(-0.67%)
Aug 18, 2022
8.870
8.910
8.760
8.910
4,189
+0.18(+2.06%)
Aug 17, 2022
8.910
8.910
8.650
8.730
7,542
-0.14(-1.58%)
Aug 16, 2022
8.800
8.950
8.730
8.870
16,643
+0.07(+0.80%)
Aug 15, 2022
8.780
8.800
8.730
8.800
5,492
+0.00(+0.00%)
Aug 12, 2022
8.750
8.800
8.750
8.800
11,906
+0.10(+1.15%)
Aug 11, 2022
8.660
8.750
8.640
8.700
5,912
+0.16(+1.87%)
Aug 10, 2022
8.520
8.600
8.500
8.540
2,859
+0.07(+0.83%)
Aug 09, 2022
8.630
8.630
8.300
8.470
26,175
-0.03(-0.35%)
Aug 08, 2022
8.600
8.660
8.430
8.500
11,410
-0.09(-1.05%)
Aug 05, 2022
8.530
8.590
8.410
8.590
5,212
-0.02(-0.23%)
Aug 04, 2022
8.640
8.640
8.460
8.610
3,550
+0.08(+0.94%)
Aug 03, 2022
8.720
8.720
8.350
8.530
19,054
-0.21(-2.40%)
Aug 02, 2022
8.740
8.780
8.600
8.740
8,845
+0.00(+0.00%)
Jul 29, 2022
8.740
0
+0.43(+5.17%)
Jul 28, 2022
8.110
8.320
8.110
8.310
8,089
+0.06(+0.73%)
Jul 27, 2022
8.120
8.260
8.120
8.250
3,790
+0.22(+2.74%)
Jul 26, 2022
8.170
8.170
8.000
8.030
3,780
-0.11(-1.35%)
Jul 25, 2022
8.110
8.140
8.030
8.140
3,300
+0.06(+0.74%)
Jul 22, 2022
8.030
8.190
8.010
8.080
14,597
+0.13(+1.64%)
Jul 21, 2022
8.020
8.050
7.950
7.950
13,432
-0.06(-0.75%)
Jul 20, 2022
8.000
8.020
7.930
8.010
8,015
+0.03(+0.38%)
Jul 19, 2022
8.000
8.000
7.920
7.980
3,896
+0.07(+0.88%)
Jul 18, 2022
7.970
7.970
7.800
7.910
13,762
+0.14(+1.80%)
Jul 15, 2022
8.020
8.020
7.750
7.770
29,133
-0.11(-1.40%)
Jul 14, 2022
7.920
7.920
7.800
7.880
45,278
-0.08(-1.01%)
Jul 13, 2022
7.830
7.990
7.820
7.960
5,896
+0.13(+1.66%)
Jul 12, 2022
7.850
7.960
7.810
7.830
4,737
-0.15(-1.88%)
Jul 11, 2022
8.060
8.060
7.830
7.980
21,395
+0.06(+0.76%)
Jul 08, 2022
8.060
8.120
7.870
7.920
16,102
-0.06(-0.75%)
Jul 07, 2022
8.060
8.170
7.970
7.980
15,211
-0.06(-0.75%)
Jul 06, 2022
8.130
8.130
7.900
8.040
95,636
-0.09(-1.11%)
Jul 05, 2022
8.150
8.240
7.950
8.130
7,895
-0.06(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.