Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
71.88
+0.08 (+0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
6.100
6.110
6.030
6.060
673,511
-0.05(-0.82%)
Sep 27, 2007
6.090
6.140
6.030
6.110
434,319
+0.08(+1.33%)
Sep 26, 2007
6.050
6.100
6.000
6.030
763,949
-0.04(-0.66%)
Sep 25, 2007
6.050
6.080
6.020
6.070
1,067,705
+0.02(+0.33%)
Sep 24, 2007
6.030
6.130
6.020
6.050
921,024
+0.03(+0.50%)
Sep 21, 2007
6.120
6.170
6.020
6.020
1,515,812
-0.06(-0.99%)
Sep 20, 2007
6.120
6.120
6.000
6.080
430,974
-0.01(-0.16%)
Sep 19, 2007
6.100
6.220
6.050
6.090
381,387
-0.05(-0.81%)
Sep 18, 2007
6.000
6.160
6.000
6.140
513,285
+0.07(+1.15%)
Sep 17, 2007
6.110
6.150
6.050
6.070
222,921
-0.06(-0.98%)
Sep 14, 2007
6.000
6.130
6.000
6.130
217,961
+0.06(+0.99%)
Sep 13, 2007
6.000
6.110
6.000
6.070
412,474
+0.08(+1.34%)
Sep 12, 2007
6.210
6.240
5.990
5.990
561,360
-0.30(-4.77%)
Sep 11, 2007
6.310
6.360
6.210
6.290
224,511
-0.01(-0.16%)
Sep 10, 2007
6.330
6.420
6.170
6.300
437,268
-0.03(-0.47%)
Sep 07, 2007
6.460
6.480
6.250
6.330
429,277
-0.13(-2.01%)
Sep 06, 2007
6.250
6.490
6.210
6.460
393,831
+0.18(+2.87%)
Sep 05, 2007
6.270
6.360
6.210
6.280
401,918
+0.01(+0.16%)
Sep 04, 2007
6.340
6.340
6.200
6.270
296,080
-0.02(-0.32%)
Aug 31, 2007
6.150
6.330
6.080
6.290
353,218
+0.27(+4.49%)
Aug 30, 2007
5.830
6.180
5.830
6.020
433,262
+0.12(+2.03%)
Aug 29, 2007
5.690
5.910
5.690
5.900
688,628
+0.16(+2.79%)
Aug 28, 2007
5.750
5.850
5.700
5.740
505,495
-0.01(-0.17%)
Aug 27, 2007
5.750
5.790
5.720
5.750
546,212
-0.01(-0.17%)
Aug 24, 2007
5.790
5.820
5.760
5.760
152,507
-0.01(-0.17%)
Aug 23, 2007
5.840
5.880
5.750
5.770
1,508,007
-0.02(-0.35%)
Aug 22, 2007
5.720
5.800
5.700
5.790
361,241
+0.07(+1.22%)
Aug 21, 2007
5.750
5.830
5.720
5.720
443,609
-0.03(-0.52%)
Aug 20, 2007
5.950
5.950
5.690
5.750
625,691
-0.04(-0.69%)
Aug 17, 2007
5.860
6.020
5.690
5.790
472,311
+0.01(+0.17%)
Aug 16, 2007
5.780
5.890
5.600
5.780
708,464
-0.07(-1.20%)
Aug 15, 2007
5.760
5.950
5.760
5.850
618,551
+0.03(+0.52%)
Aug 14, 2007
5.810
5.910
5.750
5.820
649,761
-0.02(-0.34%)
Aug 13, 2007
5.910
5.940
5.770
5.840
1,456,144
+0.01(+0.17%)
Aug 10, 2007
5.800
5.950
5.710
5.830
880,276
+0.01(+0.17%)
Aug 09, 2007
5.770
6.030
5.770
5.820
1,162,146
-0.09(-1.52%)
Aug 08, 2007
5.810
6.220
5.760
5.910
1,367,434
+0.12(+2.07%)
Aug 07, 2007
5.860
6.000
5.710
5.790
693,528
-0.07(-1.19%)
Aug 06, 2007
6.100
6.160
5.850
5.860
1,042,457
+0.00(+0.00%)
Aug 03, 2007
6.100
6.160
5.850
5.860
1,042,457
-0.32(-5.18%)
Aug 02, 2007
6.300
6.320
6.130
6.180
1,584,383
-0.08(-1.28%)
Aug 01, 2007
6.270
6.380
6.200
6.260
1,058,271
-0.01(-0.16%)
Jul 31, 2007
6.270
6.410
6.230
6.270
1,944,546
+0.00(+0.00%)
Jul 30, 2007
6.290
6.340
6.190
6.270
1,772,738
+0.12(+1.95%)
Jul 27, 2007
6.380
6.380
6.130
6.150
1,309,819
+0.23(+3.89%)
Jul 26, 2007
6.180
6.180
5.830
5.920
845,098
-0.25(-4.05%)
Jul 25, 2007
6.140
6.240
6.120
6.170
293,057
+0.03(+0.49%)
Jul 24, 2007
6.250
6.250
6.140
6.140
10,103
-0.17(-2.69%)
Jul 23, 2007
6.400
6.420
6.270
6.310
367,033
-0.10(-1.56%)
Jul 20, 2007
6.430
6.500
6.380
6.410
1,582,440
-0.09(-1.38%)
Jul 19, 2007
6.590
6.590
6.420
6.500
2,462,841
-0.01(-0.15%)
Jul 18, 2007
6.530
6.580
6.470
6.510
2,614,692
-0.05(-0.76%)
Jul 17, 2007
6.590
6.620
6.510
6.560
3,335,739
-0.03(-0.46%)
Jul 16, 2007
6.610
6.690
6.530
6.590
695,506
-0.07(-1.05%)
Jul 13, 2007
6.660
6.730
6.620
6.660
1,252,831
+0.00(+0.00%)
Jul 12, 2007
6.680
6.710
6.620
6.660
1,437,958
-0.06(-0.89%)
Jul 11, 2007
6.700
6.770
6.670
6.720
830,019
-0.01(-0.15%)
Jul 10, 2007
6.700
6.760
6.660
6.730
778,437
-0.04(-0.59%)
Jul 09, 2007
6.760
6.780
6.690
6.770
646,847
-0.01(-0.15%)
Jul 06, 2007
6.710
6.780
6.660
6.780
1,836,563
+0.05(+0.74%)
Jul 05, 2007
6.840
6.840
6.700
6.730
1,298,221
+0.02(+0.30%)
Jul 03, 2007
6.670
6.770
6.630
6.710
2,066,180
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.