Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
76.19
-2.32 (-2.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
9.800
10.26
9.680
10.20
2,291,970
+0.56(+5.81%)
Sep 29, 2009
9.950
9.950
9.640
9.640
876,151
-0.27(-2.72%)
Sep 28, 2009
9.430
9.960
9.430
9.910
1,579,471
+0.51(+5.43%)
Sep 25, 2009
9.800
9.880
9.310
9.400
511,940
-0.47(-4.76%)
Sep 24, 2009
9.810
9.990
9.590
9.870
715,409
+0.03(+0.30%)
Sep 23, 2009
9.960
10.05
9.820
9.840
967,785
-0.16(-1.60%)
Sep 22, 2009
10.15
10.16
9.850
10.00
1,353,682
-0.53(-5.03%)
Sep 21, 2009
10.45
10.58
10.38
10.53
416,813
+0.03(+0.29%)
Sep 18, 2009
10.41
10.66
10.32
10.50
971,386
+0.10(+0.96%)
Sep 17, 2009
10.75
10.77
10.39
10.40
1,635,174
-0.40(-3.70%)
Sep 16, 2009
10.64
10.80
10.35
10.80
1,212,176
+0.27(+2.56%)
Sep 15, 2009
10.20
10.70
10.15
10.53
1,115,375
+0.30(+2.93%)
Sep 14, 2009
10.17
10.24
10.06
10.23
691,240
-0.01(-0.10%)
Sep 11, 2009
10.15
10.31
10.15
10.24
522,819
+0.04(+0.39%)
Sep 10, 2009
10.01
10.24
10.01
10.20
473,201
+0.04(+0.39%)
Sep 09, 2009
10.00
10.39
9.900
10.16
1,496,942
+0.13(+1.30%)
Sep 08, 2009
10.13
10.22
10.03
10.03
958,526
-0.06(-0.59%)
Sep 04, 2009
10.00
10.18
9.910
10.09
833,225
+0.06(+0.60%)
Sep 03, 2009
9.680
10.06
9.540
10.03
469,579
+0.42(+4.37%)
Sep 02, 2009
9.260
9.730
9.260
9.610
1,807,950
+0.22(+2.34%)
Sep 01, 2009
9.320
9.590
9.250
9.390
1,725,969
+0.08(+0.86%)
Aug 31, 2009
9.330
9.480
9.260
9.310
790,546
-0.18(-1.90%)
Aug 28, 2009
9.530
9.680
9.420
9.490
219,595
+0.11(+1.17%)
Aug 27, 2009
9.620
9.620
9.350
9.380
514,251
-0.23(-2.39%)
Aug 26, 2009
9.390
9.700
9.390
9.610
204,359
+0.22(+2.34%)
Aug 25, 2009
9.250
9.400
9.180
9.390
546,440
+0.18(+1.95%)
Aug 24, 2009
9.650
9.680
9.140
9.210
392,937
-0.39(-4.06%)
Aug 21, 2009
9.080
9.740
9.020
9.600
2,608,283
+0.71(+7.99%)
Aug 20, 2009
8.850
8.930
8.770
8.890
258,467
+0.04(+0.45%)
Aug 19, 2009
8.960
8.960
8.760
8.850
505,731
-0.11(-1.23%)
Aug 18, 2009
8.600
8.970
8.600
8.960
325,898
+0.41(+4.80%)
Aug 17, 2009
8.520
8.700
8.480
8.550
278,858
-0.34(-3.82%)
Aug 14, 2009
8.890
8.930
8.790
8.890
237,041
-0.05(-0.56%)
Aug 13, 2009
9.010
9.090
8.910
8.940
328,284
-0.01(-0.11%)
Aug 12, 2009
8.920
9.190
8.890
8.950
262,232
+0.02(+0.22%)
Aug 11, 2009
8.750
9.010
8.750
8.930
286,916
+0.03(+0.34%)
Aug 10, 2009
8.740
8.930
8.720
8.900
278,953
+0.00(+0.00%)
Aug 07, 2009
8.840
8.990
8.780
8.900
360,833
+0.06(+0.68%)
Aug 06, 2009
9.100
9.100
8.730
8.840
363,948
-0.05(-0.56%)
Aug 05, 2009
8.590
9.010
8.570
8.890
676,564
+0.14(+1.60%)
Aug 04, 2009
8.540
8.800
8.500
8.750
540,688
+0.15(+1.74%)
Jul 31, 2009
8.580
8.700
8.460
8.600
212,714
+0.01(+0.12%)
Jul 30, 2009
8.500
8.600
8.480
8.590
358,884
+0.09(+1.06%)
Jul 29, 2009
8.230
8.500
8.230
8.500
606,971
+0.27(+3.28%)
Jul 28, 2009
8.250
8.340
8.100
8.230
273,405
-0.11(-1.32%)
Jul 27, 2009
8.500
8.550
8.240
8.340
380,166
-0.14(-1.65%)
Jul 24, 2009
8.760
8.760
8.270
8.480
366,426
-0.41(-4.61%)
Jul 23, 2009
8.660
9.000
8.100
8.890
1,557,413
+0.24(+2.77%)
Jul 22, 2009
8.430
8.910
8.340
8.650
1,055,388
+0.04(+0.46%)
Jul 21, 2009
8.620
8.740
8.500
8.610
264,107
-0.01(-0.12%)
Jul 20, 2009
8.370
8.730
8.370
8.620
483,009
+0.20(+2.38%)
Jul 17, 2009
8.440
8.560
8.150
8.420
366,438
-0.10(-1.17%)
Jul 16, 2009
8.300
8.550
8.300
8.520
759,637
+0.06(+0.71%)
Jul 15, 2009
7.930
8.490
7.850
8.460
963,578
+0.68(+8.74%)
Jul 14, 2009
7.540
8.220
7.400
7.780
739,153
+0.17(+2.23%)
Jul 13, 2009
7.420
7.620
7.340
7.610
339,684
+0.22(+2.98%)
Jul 10, 2009
7.360
7.420
7.180
7.390
377,334
+0.03(+0.41%)
Jul 09, 2009
7.230
7.380
7.150
7.360
239,773
+0.13(+1.80%)
Jul 08, 2009
7.340
7.350
7.110
7.230
834,160
-0.11(-1.50%)
Jul 07, 2009
7.460
7.460
7.340
7.340
413,002
-0.18(-2.39%)
Jul 06, 2009
7.490
7.600
7.340
7.520
267,413
-0.17(-2.21%)
Jul 03, 2009
7.550
7.690
7.530
7.690
66,325
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.