Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
71.88
+0.08 (+0.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
9.310
9.370
9.170
9.200
149,684
-0.09(-0.97%)
Sep 29, 2020
9.340
9.440
9.260
9.290
60,682
-0.06(-0.64%)
Sep 28, 2020
9.200
9.420
9.140
9.350
134,144
+0.25(+2.75%)
Sep 25, 2020
9.280
9.340
9.090
9.100
219,134
-0.25(-2.67%)
Sep 24, 2020
9.210
9.490
9.090
9.350
129,925
+0.15(+1.63%)
Sep 23, 2020
9.790
9.900
9.200
9.200
110,718
-0.56(-5.74%)
Sep 22, 2020
9.650
9.800
9.590
9.760
76,132
+0.16(+1.67%)
Sep 21, 2020
9.910
9.910
9.390
9.600
144,207
-0.51(-5.04%)
Sep 18, 2020
9.880
10.23
9.870
10.11
276,861
+0.18(+1.81%)
Sep 17, 2020
9.520
9.980
9.420
9.930
194,510
+0.38(+3.98%)
Sep 16, 2020
9.520
9.590
9.400
9.550
171,488
+0.06(+0.63%)
Sep 15, 2020
9.400
9.710
9.400
9.490
197,831
+0.13(+1.39%)
Sep 14, 2020
9.350
9.510
9.330
9.360
107,955
+0.04(+0.43%)
Sep 11, 2020
9.480
9.530
9.260
9.320
96,928
-0.14(-1.48%)
Sep 10, 2020
9.620
9.690
9.420
9.460
98,472
-0.11(-1.15%)
Sep 09, 2020
9.700
9.700
9.530
9.570
119,725
-0.04(-0.42%)
Sep 08, 2020
9.740
9.810
9.580
9.610
65,305
-0.28(-2.83%)
Sep 04, 2020
9.890
9.890
9.890
0
-0.25(-2.47%)
Sep 03, 2020
10.80
10.81
10.11
10.14
135,133
-0.69(-6.37%)
Sep 02, 2020
10.70
10.83
10.51
10.83
99,826
+0.15(+1.40%)
Sep 01, 2020
10.33
10.68
10.22
10.68
136,174
+0.29(+2.79%)
Aug 31, 2020
10.73
10.75
10.36
10.39
141,621
-0.39(-3.62%)
Aug 28, 2020
10.41
10.78
10.39
10.78
164,195
+0.36(+3.45%)
Aug 27, 2020
10.50
10.57
10.31
10.42
101,548
-0.10(-0.95%)
Aug 26, 2020
10.35
10.54
10.31
10.52
191,931
+0.13(+1.25%)
Aug 25, 2020
10.59
10.59
10.30
10.39
61,409
-0.18(-1.70%)
Aug 24, 2020
10.34
10.71
10.34
10.57
110,419
+0.23(+2.22%)
Aug 21, 2020
10.43
10.47
10.30
10.34
91,415
-0.12(-1.15%)
Aug 20, 2020
10.66
10.72
10.40
10.46
118,754
-0.31(-2.88%)
Aug 19, 2020
10.62
10.91
10.56
10.77
175,593
+0.15(+1.41%)
Aug 18, 2020
10.89
10.89
10.43
10.62
175,423
-0.24(-2.21%)
Aug 17, 2020
10.94
11.04
10.82
10.86
61,178
-0.06(-0.55%)
Aug 14, 2020
11.08
11.17
10.84
10.92
136,982
-0.20(-1.80%)
Aug 13, 2020
11.14
11.30
11.09
11.12
67,294
-0.04(-0.36%)
Aug 12, 2020
11.16
11.18
10.95
11.16
138,658
+0.07(+0.63%)
Aug 11, 2020
11.31
11.35
11.06
11.09
130,572
-0.16(-1.42%)
Aug 10, 2020
11.14
11.26
11.00
11.25
308,895
+0.10(+0.90%)
Aug 07, 2020
11.07
11.19
10.85
11.15
163,768
+0.03(+0.27%)
Aug 06, 2020
11.03
11.30
10.88
11.12
270,398
+0.08(+0.72%)
Aug 05, 2020
11.00
11.16
10.90
11.04
255,736
+0.05(+0.45%)
Aug 04, 2020
11.05
11.12
10.91
10.99
277,853
-0.07(-0.63%)
Jul 31, 2020
11.06
11.06
11.06
0
-0.14(-1.25%)
Jul 30, 2020
10.75
11.28
10.71
11.20
551,641
+0.54(+5.07%)
Jul 29, 2020
10.20
11.04
10.20
10.66
512,206
+1.09(+11.39%)
Jul 28, 2020
9.370
9.920
9.370
9.570
241,421
+0.19(+2.03%)
Jul 27, 2020
9.390
9.420
9.310
9.380
158,065
+0.05(+0.54%)
Jul 24, 2020
9.490
9.490
9.310
9.330
92,447
-0.23(-2.41%)
Jul 23, 2020
9.400
9.610
9.400
9.560
80,351
+0.17(+1.81%)
Jul 22, 2020
9.690
9.690
9.350
9.390
98,471
-0.28(-2.90%)
Jul 21, 2020
9.780
9.780
9.560
9.670
76,289
-0.02(-0.21%)
Jul 20, 2020
9.630
9.730
9.580
9.690
58,175
+0.02(+0.21%)
Jul 17, 2020
9.810
9.820
9.650
9.670
87,152
-0.12(-1.23%)
Jul 16, 2020
9.790
9.850
9.660
9.790
95,830
-0.05(-0.51%)
Jul 15, 2020
9.630
9.840
9.520
9.840
201,751
+0.37(+3.91%)
Jul 14, 2020
9.410
9.500
9.190
9.470
162,103
+0.03(+0.32%)
Jul 13, 2020
9.360
9.590
9.250
9.440
206,329
+0.17(+1.83%)
Jul 10, 2020
9.100
9.300
8.990
9.270
85,079
+0.18(+1.98%)
Jul 09, 2020
9.260
9.290
9.000
9.090
160,669
-0.12(-1.30%)
Jul 08, 2020
9.070
9.210
8.860
9.210
166,109
+0.13(+1.43%)
Jul 07, 2020
9.270
9.440
9.000
9.080
187,329
-0.28(-2.99%)
Jul 06, 2020
9.400
9.480
9.240
9.360
87,672
+0.18(+1.96%)
Jul 03, 2020
9.260
9.360
9.180
9.180
72,532
-0.11(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.